|
|
| ^ EXPE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 5, 2023 |
|
EXPE Trading Signals: Hourly Price Forecast and Prediction(Expedia Group Inc)
One month low (close): $98.8000 One month high (close): $110.2000
EXPE Daily Change: -0.21% Daily StdDev 2.61% EXPE EMA_5_Trend: -0.53% 10Minute StdDev: $0.5991
Latest Price : $99.7(-0.21%) | Mon. Oct 9, 2023($0.8) Fri. Oct 6, 2023($0.6) Thu. Oct 5, 2023($0.6) Wed. Oct 4, 2023($0.6) Tue. Oct 3, 2023($1.7) Mon. Oct 2, 2023($0.7) Fri. Sep 29, 2023($1.4) Thu. Sep 28, 2023($1.3)
| EXPE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: -1.1
| | Thu. Oct. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/5 | 10 | 103.4 | 100.67 | 100.03(-0.19) | 99.51(0.01) | 99.54(-0.26) | 98.87 | -1.3 | | -9 | 33(-2.1) | -50 | [-7] | [-13] | [-15] | -37 | 9 | DT | -0.6 | OpenShort | | (-6) | -10 | -32 | -3 | -20 | -1,38 | 29 | Sample size 50 Avg positive next hour return: 0.5%(44%) Avg negative next hour return: -0.65%(56%)
Daily Trend: %
Up Forces: 99.51(hourly_sma_10 0.65%)
Down Forces:
Support Levels:
Resistance Levels: 100.03(hourly_sma_20 1.17%) 100.67(daily_ema_10 1.82%) 103.4(daily_ema_20 4.58%)
|
| | | 2 | Oct/5 | 9 | 103.4 | 100.67 | 100.22(-0.09) | 99.5(0.08) | 99.8(0.13) | 99.74 | -1.1 | | -9 | 35(-2) | -50 | [-3] | [5] | [4] | -10 | 76 | UR | -0 | SmallShort? | | (-5) | 5 | 5 | 7 | 10 | -0.4,50 | 29 | | 3 | Oct/4 | 15 | 103.71 | 100.9 | 100.31(-0.14) | 99.42(0.01) | 99.67(-0.01) | 99.61 | -1.2 | | -11 | 37(-1.6) | -50 | [-5] | [-3] | [1] | -26 | 72 | DP | -0 | OpenShort? | | (-5) | -0 | -1 | 3 | 6 | -0.6,39 | 29 | | 4 | Oct/4 | 14 | 103.71 | 100.9 | 100.45(-0.19) | 99.41(0.05) | 99.68(-0.06) | 99.64 | -1.2 | | -11 | 39(-3.8) | -50 | [-7] | [-5] | [-1] | -29 | 99 | DT | -0 | OpenShort | | (-6) | -2 | -7 | 4 | 5 | -0.6,36 | 29 | | 5 | Oct/4 | 13 | 103.71 | 100.9 | 100.64(-0.15) | 99.36(-0.01) | 99.74(0.27) | 99.84 | -1.1 | | -11 | 43(-1.9) | -50 | [-6] | [7] | [5] | -30 | 142 | UR | 0.1 | SmallShort | | (-7) | 10 | 1 | 8 | 20 | -0.5,33 | 29 | | | | |
| 6 | Oct/4 | 12 | 103.71 | 100.9 | 100.79(-0.16) | 99.37(-0.11) | 99.47(0.27) | 99.82 | -1.1 | | -11 | 44(-1.6) | -50 | [-6] | [5] | [9] | -35 | 133 | UR | 0.2 | SmallShort | | (-6) | 10 | 11 | 7 | 20 | -0.6,30 | 29 | | 7 | Oct/4 | 11 | 103.71 | 100.9 | 100.95(-0.21) | 99.48(-0.24) | 99.2(0.02) | 99.52 | -1.2 | | -11 | 46(-1.8) | -50 | [-8] | [-7] | [6] | -42 | 80 | DP | 0.2 | OpenShort | | (-7) | 1 | -1 | 16 | 20 | -0.9,31 | 29 | | 8 | Oct/4 | 10 | 103.71 | 100.9 | 101.16(-0.2) | 99.72(-0.25) | 99.18(0.05) | 99.56 | -1.2 | | -11 | 48(-1.4) | -50 | [-8] | [-6] | [1] | -53 | 57 | DP | 0.2 | OpenShort | | (-8) | 2 | -15 | 14 | 20 | -1,22 | 29 | | 9 | Oct/4 | 9 | 103.71 | 100.9 | 101.36(-0.21) | 99.97(-0.22) | 99.13(0.15) | 99.95 | -1.1 | | -11 | 49(-1.8) | -45 | [-8] | [-2] | [23] | -57 | 112 | DP | 0.5 | OpenShort? | | (-8) | 6 | 55 | 11 | 20 | -0.8,13 | 29 | | 10 | Oct/3 | 15 | 104.14 | 101.32 | 101.57(-0.27) | 100.19(-0.35) | 98.98(-0.3) | 98.5 | -1.6 | | -12 | 51(3.4) | -50 | [-10] | [-23] | [-3] | -91 | -102 | DT | -0.3 | OpenShort? | | (-11) | -12 | 1 | 2 | -20 | -1.7,2 | 25 | | | | |
| 11 | Oct/3 | 14 | 104.14 | 101.32 | 101.84(-0.21) | 100.54(-0.41) | 99.28(-0.51) | 98.47 | -1.6 | | -12 | 48(5.7) | -50 | [-8] | [-31] | [-15] | -96 | -244 | DT | -0.5 | OpenShort | | (-10) | -19 | -32 | 6 | -20 | -2,4 | 25 | | 12 | Oct/3 | 13 | 104.14 | 101.32 | 102.05(-0.15) | 100.95(-0.26) | 99.79(-0.47) | 99.33 | -1.4 | | -12 | 42(3.3) | -50 | [-6] | [-27] | [-5] | -91 | -238 | DT | -0.3 | OpenShort | | (-6) | -18 | -5 | 9 | -20 | -1.8,4 | 25 | | 13 | Oct/3 | 12 | 104.14 | 101.32 | 102.2(-0.16) | 101.21(-0.28) | 100.26(-0.54) | 99.47 | -1.3 | | -12 | 39(4.2) | -50 | [-6] | [-30] | [-0] | -97 | -243 | DT | -0.6 | OpenShort | | (-6) | -21 | 12 | 3 | -20 | -2,3 | 25 | | 14 | Oct/3 | 11 | 104.14 | 101.32 | 102.36(-0.19) | 101.49(-0.44) | 100.8(-0.62) | 99.15 | -1.4 | | -12 | 34(7.6) | -50 | [-7] | [-36] | [-19] | -115 | -275 | DT | -1.4 | HoldShort | | (-7) | -24 | -31 | -14 | -20 | -2.6,0 | 25 | | 15 | Oct/3 | 10 | 104.14 | 101.32 | 102.55(-0.1) | 101.94(-0.26) | 101.43(-0.36) | 99.99 | -1.2 | | -12 | 27(4.7) | -50 | [-4] | [-22] | [-20] | -118 | -239 | DT | -1.5 | HoldShort | | (-6) | -14 | -32 | -20 | -20 | -2.7,0 | 25 | | | | |
| 16 | Oct/3 | 9 | 104.14 | 101.32 | 102.65(-0.02) | 102.21(-0.21) | 101.8(-0.3) | 100.87 | -0.9 | | -12 | 22(1.6) | -50 | [-1] | [-18] | [-19] | -105 | -226 | DT | -1.2 | HoldShort? | | (-2) | -11 | -37 | -17 | -20 | -2.3,3 | 25 | | 17 | Oct/2 | 15 | 104.71 | 101.91 | 102.67(0.07) | 102.42(-0.18) | 102.11(-0.04) | 101.87 | -0.8 | | -10 | 21(-5.1) | -35 | [3] | [-6] | [-5] | -73 | -163 | DR | -0.3 | OpenShort? | | (1) | -2 | -12 | -9 | -1 | -1.1,5 | 25 | | 18 | Oct/2 | 14 | 104.71 | 101.91 | 102.6(0.1) | 102.6(-0.14) | 102.15(-0.03) | 102.19 | -0.7 | | -10 | 26(-4) | -35 | [4] | [-4] | [-1] | -58 | -150 | DR | 0 | OpenShort | | (3) | -1 | 3 | -14 | 2 | -0.5,5 | 25 | | 19 | Oct/2 | 13 | 104.71 | 101.91 | 102.5(0.1) | 102.74(-0.19) | 102.18(-0.25) | 102.12 | -0.8 | | -10 | 30(-4.3) | -40 | [4] | [-14] | [-1] | -53 | -206 | DR | -0.1 | OpenShort | | (3) | -10 | 4 | -15 | -3 | -0.4,7 | 25 | | 20 | Oct/2 | 12 | 104.71 | 101.91 | 102.4(0.11) | 102.94(-0.19) | 102.44(-0.18) | 102 | -0.8 | | -10 | 34(-3.6) | -50 | [4] | [-11] | [-10] | -46 | -198 | DR | -0.4 | OpenShort | | (4) | -7 | -13 | -21 | -20 | -0.4,14 | 25 | | | | |
| 21 | Oct/2 | 11 | 104.71 | 101.91 | 102.29(0.11) | 103.14(-0.01) | 102.62(-0.11) | 102.37 | -0.7 | | -10 | 38(-2.5) | -40 | [4] | [-5] | [-4] | -17 | -132 | DR | -0.2 | OpenShort | | (5) | -4 | 10 | -22 | -20 | 0.1,31 | 25 | | 22 | Oct/2 | 10 | 104.71 | 101.91 | 102.18(0.08) | 103.15(-0.05) | 102.73(-0.32) | 102.08 | -0.8 | | -10 | 40(-1.6) | -50 | [3] | [-14] | [-11] | -8 | -171 | DR | -0.5 | OpenShort | | (4) | -12 | -10 | -18 | -20 | -0.1,45 | 25 | | 23 | Oct/2 | 9 | 104.71 | 101.91 | 102.1(0.09) | 103.2(-0.02) | 103.06(-0.22) | 102.35 | -0.7 | | -10 | 42(-0.8) | -50 | [3] | [-9] | [-19] | 18 | -127 | DR | -0.5 | OpenShort? | | (4) | -8 | -38 | -12 | -20 | 0.2,63 | 25 | | 24 | Sep/29 | 15 | 105.08 | 102.26 | 102.01(0.14) | 103.22(0.06) | 103.29(-0.14) | 103.4 | -0.5 | | -9 | 42(1) | -25 | [5] | [-4] | [5] | 50 | -37 | RG | 0.1 | Wait? | | (5) | -5 | 19 | -9 | 1 | 1,75 | 34 | | 25 | Sep/29 | 14 | 105.08 | 102.26 | 101.87(0.17) | 103.16(0.07) | 103.43(-0.23) | 102.88 | -0.6 | | -9 | 41(-2.6) | -40 | [7] | [-7] | [-6] | 45 | -133 | DR | -0.4 | OpenShort | | (5) | -9 | -2 | -13 | -20 | 0.7,77 | 34 | | | | |
| 26 | Sep/29 | 13 | 105.08 | 102.26 | 101.7(0.2) | 103.09(0.16) | 103.67(0.08) | 102.94 | -0.6 | | -9 | 44(-2.2) | -35 | [8] | [7] | [-15] | 54 | -65 | CR | -0.5 | HoldShort | | (7) | 3 | -25 | -15 | -20 | 0.8,84 | 34 | | 27 | Sep/29 | 12 | 105.08 | 102.26 | 101.5(0.22) | 102.93(0.31) | 103.59(0.23) | 103.65 | -0.4 | | -9 | 46(0.1) | -15 | [8] | [16] | [-2] | 78 | 44 | CR | 0 | OpenShort | | (9) | 9 | 0 | -8 | -11 | 1.4,93 | 34 | | 28 | Sep/29 | 11 | 105.08 | 102.26 | 101.28(0.21) | 102.61(0.33) | 103.35(0.19) | 103.65 | -0.4 | | -9 | 46(1.6) | -25 | [8] | [14] | [-5] | 85 | 64 | CR | 0.2 | OpenShort | | (9) | 7 | -15 | 1 | 0 | 1.5,97 | 34 | | 29 | Sep/29 | 10 | 105.08 | 102.26 | 101.07(0.25) | 102.27(0.43) | 103.15(0.29) | 104.07 | -0.3 | | -9 | 45(4.3) | 5 | [10] | [21] | [4] | 98 | 118 | TP | 0.6 | OpenShort | | (9) | 11 | 3 | 3 | 20 | 2,98 | 34 | | 30 | Sep/29 | 9 | 105.08 | 102.26 | 100.82(0.19) | 101.83(0.37) | 102.85(0.33) | 103.99 | -0.3 | | -9 | 40(4.6) | 15 | [7] | [20] | [22] | 103 | 200 | UT | 0.8 | HoldLong? | | (9) | 13 | 52 | 0 | 20 | 2.3,95 | 34 | | | | |
| 31 | Sep/28 | 15 | 105.33 | 102.53 | 100.63(0.13) | 101.45(0.25) | 102.51(0.23) | 102.55 | -0.8 | | -10 | 36(2.9) | -35 | [5] | [13] | [1] | 83 | 118 | RG | 0 | Wait? | | (6) | 9 | 4 | -12 | 20 | 1.6,93 | 26 | | 32 | Sep/28 | 14 | 105.33 | 102.53 | 100.5(0.1) | 101.2(0.2) | 102.27(0.39) | 102.45 | -0.8 | | -10 | 33(2.5) | -40 | [4] | [18] | [-0] | 89 | 187 | RG | 0.2 | Wait | | (5) | 15 | -8 | -7 | 20 | 1.7,96 | 26 | | 33 | Sep/28 | 13 | 105.33 | 102.53 | 100.4(0.1) | 101(0.2) | 101.87(0.47) | 102.67 | -0.8 | | -10 | 30(3.9) | -30 | [4] | [21] | [5] | 102 | 249 | RG | 0.8 | SmallShort | | (5) | 18 | -4 | 4 | 20 | 2.1,99 | 26 | | 34 | Sep/28 | 12 | 105.33 | 102.53 | 100.3(0.12) | 100.8(0.23) | 101.39(0.59) | 102.79 | -0.7 | | -10 | 26(5.9) | 0 | [5] | [26] | [21] | 118 | 277 | RG | 1.5 | SmallShort | | (5) | 22 | 26 | 27 | 20 | 2.7,100 | 26 | | 35 | Sep/28 | 11 | 105.33 | 102.53 | 100.18(0.06) | 100.57(0.27) | 100.8(0.43) | 102.07 | -0.9 | | -10 | 20(3.3) | -15 | [2] | [21] | [17] | 109 | 238 | RG | 1.8 | SmallShort | | (3) | 16 | 26 | 30 | 20 | 2.6,94 | 26 | | | | |
| 36 | Sep/28 | 10 | 105.33 | 102.53 | 100.12(0.06) | 100.3(0.24) | 100.37(0.26) | 101.36 | -1.1 | | -10 | 17(1.8) | -5 | [2] | [14] | [19] | 89 | 125 | RG | 1.6 | SmallShort | | (1) | 10 | 35 | 31 | 20 | 2.1,86 | 26 | | 37 | Sep/28 | 9 | 105.33 | 102.53 | 100.12(0) | 100.06(0.1) | 100.11(-0.03) | 100.43 | -1.4 | | -10 | 15(0.1) | -45 | [0] | [-1] | [4] | 38 | 32 | DP | 0.6 | OpenShort? | | (0) | -1 | 5 | 12 | 1 | 0.7,70 | 26 | | 38 | Sep/27 | 15 | 105.66 | 102.94 | 100.06(-0.01) | 99.96(0.09) | 100.14(-0.06) | 100.29 | -1.5 | | -11 | 15(-0.4) | -45 | [-0] | [-3] | [4] | 19 | 15 | DP | 0.3 | OpenShort? | | (0) | -2 | 13 | -2 | 3 | 0.4,59 | 36 | | 39 | Sep/27 | 14 | 105.66 | 102.94 | 100.07(-0.06) | 99.87(0.05) | 100.2(-0.16) | 99.93 | -1.6 | | -11 | 16(-1.2) | -50 | [-2] | [-8] | [-3] | -4 | 12 | DT | -0.5 | OpenShort | | (-2) | -6 | 1 | -16 | -5 | -0.3,54 | 36 | | 40 | Sep/27 | 13 | 105.66 | 102.94 | 100.13(-0.04) | 99.82(0.01) | 100.36(0.13) | 99.89 | -1.6 | | -11 | 17(-0.3) | -50 | [-2] | [2] | [-4] | 2 | 55 | RG | -0.8 | SmallLong | | (-2) | 5 | -9 | -9 | 1 | -0.4,62 | 36 | | | | |
| 41 | Sep/27 | 12 | 105.66 | 102.94 | 100.17(-0.05) | 99.82(0) | 100.23(0.2) | 100.13 | -1.6 | | -11 | 17(-0.9) | -50 | [-2] | [5] | [-0] | 26 | 102 | RG | -0.2 | Wait | | (-1) | 8 | -11 | 11 | 20 | -0.1,78 | 36 | | 42 | Sep/27 | 11 | 105.66 | 102.94 | 100.22(-0.06) | 99.81(0.02) | 100.03(0.25) | 100.43 | -1.5 | | -11 | 18(-1.8) | -45 | [-2] | [7] | [7] | 44 | 146 | UR | 0.6 | SmallShort | | (-2) | 10 | -10 | 41 | 20 | 0.3,86 | 36 | | 43 | Sep/27 | 10 | 105.66 | 102.94 | 100.28(-0.05) | 99.79(0.02) | 99.78(0.3) | 100.71 | -1.4 | | -11 | 20(-2.7) | -30 | [-2] | [9] | [13] | 29 | 169 | UR | 1.3 | SmallShort | | (-2) | 12 | 4 | 39 | 20 | 0.6,64 | 36 | | 44 | Sep/27 | 9 | 105.66 | 102.94 | 100.33(-0.09) | 99.77(-0.02) | 99.48(0.21) | 100.61 | -1.4 | | -11 | 23(-2.9) | -20 | [-3] | [4] | [26] | -7 | 175 | UR | 1.4 | SmallShort? | | (-3) | 8 | 50 | 28 | 20 | 0.4,33 | 36 | | 45 | Sep/26 | 15 | 106.16 | 103.63 | 100.42(-0.13) | 99.79(-0.16) | 99.27(-0.11) | 99.29 | -2.1 | | -11 | 25(-1.6) | -50 | [-5] | [-12] | [3] | -79 | -3 | DP | 0 | OpenShort? | | (-6) | -4 | 8 | 2 | -5 | -1.3,4 | 29 | | | | |
| 46 | Sep/26 | 14 | 106.16 | 103.63 | 100.55(-0.17) | 99.95(-0.12) | 99.38(-0.22) | 99.07 | -2.1 | | -11 | 27(-0.3) | -50 | [-6] | [-15] | [-4] | -88 | -35 | DT | -0.3 | HoldShort | | (-6) | -8 | -5 | 2 | -20 | -1.6,2 | 29 | | 47 | Sep/26 | 13 | 106.16 | 103.63 | 100.72(-0.17) | 100.07(-0.09) | 99.6(-0.2) | 99.21 | -2.1 | | -11 | 27(-0.6) | -50 | [-6] | [-14] | [-7] | -91 | -29 | DT | -0.4 | HoldShort | | (-6) | -8 | -9 | -2 | -20 | -1.7,2 | 29 | | 48 | Sep/26 | 12 | 106.16 | 103.63 | 100.89(-0.16) | 100.16(-0.12) | 99.8(-0.26) | 99.46 | -2 | | -11 | 28(-0.5) | -50 | [-6] | [-17] | [-5] | -86 | -43 | DT | -0.4 | HoldShort | | (-6) | -10 | 4 | -29 | -20 | -1.5,2 | 29 | | 49 | Sep/26 | 11 | 106.16 | 103.63 | 101.05(-0.16) | 100.28(-0.18) | 100.06(-0.27) | 99.34 | -2 | | -11 | 28(1) | -50 | [-6] | [-18] | [-14] | -95 | -76 | DT | -0.8 | HoldShort | | (-7) | -10 | -18 | -32 | -20 | -1.8,0 | 29 | | 50 | Sep/26 | 10 | 106.16 | 103.63 | 101.21(-0.11) | 100.46(-0.08) | 100.33(-0.19) | 99.83 | -1.9 | | -11 | 27(1.1) | -50 | [-4] | [-13] | [-10] | -86 | -76 | DT | -0.5 | OpenShort | | (-5) | -7 | -10 | -29 | -20 | -1.5,2 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|