DUK Trading Signals: Hourly Price Prediction

^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 5, 2023

DUK Trading Signals: Hourly Price Forecast and Prediction

(Duke Energy Corporation)

One month low (close): $85.4400 One month high (close): $95.4500

DUK Daily Change: -0.74% Daily StdDev 1.2% DUK EMA_5_Trend: -0.74% 10Minute StdDev: $0.5255

Latest Price : $85.48(-0.74%)

Mon. Oct 9, 2023($1.2) Fri. Oct 6, 2023($0.8) Thu. Oct 5, 2023($0.5) Wed. Oct 4, 2023($0.6) Tue. Oct 3, 2023($1.4) Mon. Oct 2, 2023($1.7) Fri. Sep 29, 2023($0.7) Thu. Sep 28, 2023($0.8)

DUK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.74% Daily EMA 20 BBV: -1.7

Sample size 30 Avg positive next hour return: 0.22%(40%) Avg negative next hour return: -0.27%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 5, 2023
1	Oct/5	10	91.02	88.58	85.38(0.04)	85.73(-0.05)	85.78(-0.09)	85.33	-1.7	-23	16(-0.4)	-50	[3]	[-15]	[-6]	15	-70	DR	-0.9	OpenShort	(2)	-8	-5	-20	-17	-0.1,67	10
Daily Trend: % Up Forces: 85.38(hourly_sma_20 0.06%) Down Forces: Support Levels: Resistance Levels: 85.73(hourly_sma_10 0.47%) 88.58(daily_ema_10 3.81%) 91.02(daily_ema_20 6.67%)

2	Oct/5	9	91.02	88.58	85.35(-0.04)	85.77(-0.02)	85.86(-0.02)	85.38	-1.7	-23	16(-0.5)	-50	[-3]	[-10]	[-30]	40	33	DT	-0.9	OpenShort?	(4)	-2	-80	-3	-20	0.1,87	10
3	Oct/4	15	91.25	89.37	85.38(-0.06)	85.79(0.13)	85.88(0.15)	86.17	-1.6	-17	16(-4.3)	-50	[-5]	[11]	[3]	88	183	UR	0.5	SmallShort?	(1)	13	-1	17	7	1.5,100	10
4	Oct/4	14	91.25	89.37	85.43(-0.13)	85.68(0.18)	85.75(0.09)	86.18	-1.6	-17	21(-7.8)	-50	[-11]	[6]	[16]	76	235	UR	0.7	SmallShort	(-5)	7	36	21	3	1.1,98	10
5	Oct/4	13	91.25	89.37	85.54(-0.13)	85.53(0.19)	85.67(-0.01)	85.83	-1.7	-17	29(-4.7)	-50	[-11]	[-2]	[4]	48	151	DP	0.2	OpenShort	(-14)	-1	8	15	-19	0.3,90	10

6	Oct/4	12	91.25	89.37	85.65(-0.13)	85.37(0.12)	85.68(0.02)	85.75	-1.7	-17	33(-3.5)	-50	[-11]	[-2]	[13]	36	138	DP	0.1	OpenShort	(-11)	2	30	10	12	0.1,83	10
7	Oct/4	11	91.25	89.37	85.76(-0.16)	85.27(-0.01)	85.66(-0.06)	85.46	-1.8	-17	37(-3.4)	-50	[-13]	[-15]	[1]	13	108	DP	-0.2	OpenShort	(-13)	-5	-6	10	13	-0.3,70	10
8	Oct/4	10	91.25	89.37	85.9(-0.17)	85.28(0.08)	85.71(0.12)	85.52	-1.8	-17	40(-3.8)	-50	[-14]	[4]	[-9]	2	150	RG	-0.1	Wait	(-14)	10	-33	10	1	-0.3,59	10
9	Oct/4	9	91.25	89.37	86.05(-0.16)	85.21(0.11)	85.61(0.25)	85.85	-1.7	-17	44(-3.6)	-50	[-13]	[16]	[7]	6	192	UR	0.2	SmallShort?	(-14)	21	5	15	20	-0.1,58	10
10	Oct/3	15	91.37	90.19	86.19(-0.21)	85.12(0.11)	85.4(0.4)	85.8	-1.8	-12	48(-6)	-50	[-17]	[27]	[7]	-16	246	UR	0.3	SmallShort?	(-17)	33	7	15	20	-0.3,42	21

11	Oct/3	14	91.37	90.19	86.37(-0.18)	85.03(0.11)	85.06(0.22)	85.73	-1.8	-12	54(-2.6)	-50	[-15]	[13]	[9]	-28	154	UR	0.4	SmallShort	(-20)	18	12	15	20	-0.4,32	21
12	Oct/3	13	91.37	90.19	86.53(-0.22)	84.94(-0.04)	84.87(0.05)	85.61	-1.8	-12	56(-2.7)	-50	[-18]	[-8]	[27]	-39	111	DP	0.4	OpenShort	(-17)	4	58	16	20	-0.5,24	21
13	Oct/3	12	91.37	90.19	86.72(-0.24)	84.97(-0.26)	84.83(0.02)	85.04	-2	-12	59(-1)	-50	[-20]	[-20]	[15]	-61	42	DP	0.1	OpenShort	(-23)	2	25	8	20	-0.9,12	21
14	Oct/3	11	91.37	90.19	86.93(-0.24)	85.19(-0.41)	84.81(-0.05)	84.79	-2.1	-12	60(0.2)	-50	[-20]	[-32]	[27]	-73	-34	DP	-0	OpenShort	(-23)	-4	68	1	20	-1.1,5	21
15	Oct/3	10	91.37	90.19	87.14(-0.27)	85.54(-0.45)	84.85(-0.16)	84.13	-2.3	-12	60(3)	-50	[-22]	[-43]	[-25]	-86	-131	DT	-0.4	OpenShort	(-26)	-13	-70	2	-20	-1.6,4	21

16	Oct/3	9	91.37	90.19	87.38(-0.25)	85.93(-0.36)	84.99(-0.01)	84.81	-2.1	-12	57(2.1)	-50	[-21]	[-27]	[-21]	-84	-54	DT	-0.1	OpenShort?	(-22)	-1	-61	4	-17	-1.5,4	21
17	Oct/2	15	91.48	91.02	87.6(-0.27)	86.24(-0.32)	85(-0.12)	85.41	-2.1	-10	55(-3.5)	-50	[-22]	[-36]	[19]	-77	-22	DP	0.2	OpenShort?	(-20)	-10	53	10	0	-1.3,6	30
18	Oct/2	14	91.48	91.02	87.84(-0.28)	86.52(-0.41)	85.1(-0.55)	84.89	-2.2	-10	58(2.7)	-50	[-23]	[-75]	[-6]	-91	-206	DT	-0.1	OpenShort	(-27)	-45	-12	11	-20	-1.7,2	30
19	Oct/2	13	91.48	91.02	88.09(-0.27)	86.88(-0.42)	85.57(-0.78)	85.01	-2.2	-10	55(4.4)	-50	[-22]	[-94]	[2]	-97	-280	DP	-0.3	OpenShort	(-27)	-64	17	7	-20	-1.9,1	30
20	Oct/2	12	91.48	91.02	88.33(-0.27)	87.25(-0.55)	86.24(-0.75)	84.85	-2.3	-10	51(7.6)	-50	[-22]	[-97]	[-6]	-108	-313	DT	-0.9	HoldShort	(-25)	-62	2	-2	-20	-2.3,0	30

21	Oct/2	11	91.48	91.02	88.57(-0.28)	87.73(-0.48)	86.89(-0.72)	84.83	-2.3	-10	43(10.4)	-50	[-23]	[-92]	[-51]	-123	-325	DT	-1.6	HoldShort	(-24)	-59	-113	-18	-20	-2.9,0	30
22	Oct/2	10	91.48	91.02	88.82(-0.25)	88.15(-0.37)	87.52(-0.51)	85.95	-1.9	-10	33(6.8)	-50	[-21]	[-69]	[-52]	-118	-204	DT	-1.6	HoldShort	(-19)	-42	-128	-10	-20	-3,7	30
23	Oct/2	9	91.48	91.02	89.04(-0.19)	88.48(-0.2)	87.97(-0.25)	87.23	-1.4	-10	26(0)	-50	[-16]	[-40]	[-41]	-102	-79	DT	-1	CloseShort?	(-15)	-21	-110	-1	-20	-2.4,8	30
24	Sep/29	15	91.65	92	89.21(-0.15)	88.66(-0.09)	88.19(-0.07)	88.34	-1.2	-3	26(-4.6)	-50	[-12]	[-17]	[12]	-70	25	DP	0.2	OpenShort?	(-14)	-6	34	8	-9	-1.1,8	39
25	Sep/29	14	91.65	92	89.34(-0.18)	88.74(-0.11)	88.25(-0.36)	88	-1.3	-3	31(-0.8)	-50	[-16]	[-45]	[-0]	-89	-60	DT	-0.3	HoldShort	(-15)	-31	9	-4	-20	-1.6,1	39

26	Sep/29	13	91.65	92	89.5(-0.19)	88.84(-0.15)	88.57(-0.24)	87.91	-1.4	-3	32(-0.1)	-50	[-16]	[-36]	[-13]	-98	-51	DT	-0.8	HoldShort	(-17)	-21	-25	-8	-20	-1.9,0	39
27	Sep/29	12	91.65	92	89.67(-0.18)	88.97(-0.21)	88.78(-0.26)	88.17	-1.3	-3	32(-0.2)	-50	[-16]	[-40]	[-16]	-93	-56	DT	-0.7	HoldShort	(-17)	-22	-37	-14	-15	-1.7,0	39
28	Sep/29	11	91.65	92	89.83(-0.18)	89.16(-0.16)	89.01(-0.13)	88.54	-1.1	-3	32(-1.8)	-50	[-16]	[-27]	[-6]	-78	6	DT	-0.5	HoldShort	(-15)	-11	-15	-1	-11	-1.5,10	39
29	Sep/29	10	91.65	92	89.99(-0.2)	89.3(-0.13)	89.13(-0.12)	88.69	-1.1	-3	34(-2)	-50	[-17]	[-25]	[-30]	-75	28	DT	-0.5	HoldShort	(-16)	-10	-84	-2	-20	-1.4,10	39
30	Sep/29	9	91.65	92	90.17(-0.14)	89.42(0.01)	89.24(0.16)	89.56	-0.8	-3	36(-3.7)	-10	[-12]	[6]	[23]	-50	109	UR	0.3	SmallShort?	(-14)	14	63	8	11	-0.6,15	39

31	Sep/28	15	91.72	92.71	90.3(-0.21)	89.41(-0.1)	89.1(-0.07)	88.92	-1	2	39(-2.9)	-50	[-18]	[-20]	[-12]	-76	41	DT	-0.2	HoldShort?	(-17)	-6	-35	3	-16	-1.3,7	45
32	Sep/28	14	91.72	92.71	90.49(-0.21)	89.5(-0.1)	89.16(-0.17)	89.28	-0.9	2	42(-3.6)	-50	[-18]	[-28]	[3]	-69	36	DP	0.1	OpenShort	(-17)	-15	5	5	2	-1.1,9	45
33	Sep/28	13	91.72	92.71	90.68(-0.21)	89.59(-0.18)	89.31(-0.18)	89.23	-0.9	2	46(-2.2)	-40	[-18]	[-33]	[5]	-75	3	DP	-0.1	OpenShort	(-19)	-16	13	3	7	-1.2,5	45
34	Sep/28	12	91.72	92.71	90.87(-0.2)	89.75(-0.21)	89.47(-0.13)	89.1	-1	2	48(-0.2)	-45	[-17]	[-30]	[2]	-84	-24	DP	-0.3	OpenShort	(-20)	-11	10	-6	-3	-1.4,1	45
35	Sep/28	11	91.72	92.71	91.05(-0.22)	89.94(-0.24)	89.59(-0.17)	89	-1	2	48(1.7)	-50	[-19]	[-35]	[-8]	-85	-54	DT	-0.5	OpenShort	(-20)	-15	-17	-3	-20	-1.6,5	45

36	Sep/28	10	91.72	92.71	91.25(-0.2)	90.16(-0.25)	89.74(-0.16)	89.17	-0.9	2	47(2.5)	-50	[-17]	[-34]	[-31]	-84	-71	DT	-0.5	OpenShort	(-18)	-14	-88	1	-20	-1.7,9	45
37	Sep/28	9	91.72	92.71	91.43(-0.14)	90.39(-0.12)	89.88(0.01)	90.08	-0.6	2	44(-0.2)	-40	[-12]	[-12]	[4]	-66	-9	DP	0.2	OpenShort?	(-12)	1	6	11	3	-1.1,12	45
38	Sep/27	15	91.81	93.41	91.56(-0.15)	90.5(-0.19)	89.87(-0.18)	90.02	-0.7	8	44(-0.2)	0	[-13]	[-30]	[10]	-77	-66	RG	0.1	Wait?	(-14)	-16	24	9	6	-1.3,6	58
39	Sep/27	14	91.81	93.41	91.7(-0.21)	90.67(-0.27)	90.03(-0.29)	89.77	-0.8	8	44(1.1)	-20	[-18]	[-44]	[5]	-88	-73	DP	-0.2	OpenShort	(-15)	-25	17	5	-15	-1.6,2	58
40	Sep/27	13	91.81	93.41	91.89(-0.22)	90.92(-0.29)	90.29(-0.32)	89.59	-0.8	8	43(2.6)	-35	[-19]	[-48]	[-10]	-100	-111	DT	-0.6	HoldShort	(-20)	-28	-19	-2	-20	-2,0	58

41	Sep/27	12	91.81	93.41	92.09(-0.2)	91.18(-0.33)	90.58(-0.35)	89.79	-0.8	8	41(4.1)	-35	[-17]	[-52]	[-17]	-103	-138	DT	-0.7	HoldShort	(-19)	-30	-39	-2	-20	-2.1,0	58
42	Sep/27	11	91.81	93.41	92.27(-0.17)	91.48(-0.31)	90.9(-0.26)	90.2	-0.6	8	37(3.8)	-35	[-15]	[-42]	[-22]	-103	-115	DT	-0.7	HoldShort	(-16)	-22	-60	0	-20	-2.1,0	58
43	Sep/27	10	91.81	93.41	92.43(-0.14)	91.76(-0.25)	91.14(-0.22)	90.83	-0.4	8	33(2.4)	-30	[-12]	[-36]	[-7]	-95	-85	DT	-0.4	OpenShort	(-12)	-19	-17	3	-19	-1.8,0	58
44	Sep/27	9	91.81	93.41	92.56(-0.11)	91.99(-0.2)	91.34(-0.22)	91.01	-0.3	8	30(2.4)	-25	[-10]	[-33]	[-4]	-98	-115	BT	-0.4	OpenLong?	(-12)	-19	-8	5	-20	-1.9,0	58
45	Sep/26	15	91.83	93.83	92.66(-0.11)	92.17(-0.19)	91.54(-0.29)	91.09	-0.3	12	28(3.6)	-25	[-10]	[-36]	[-11]	-103	-132	DT	-0.6	HoldShort?	(-10)	-25	-23	2	-20	-2.1,0	69

46	Sep/26	14	91.83	93.83	92.76(-0.13)	92.35(-0.13)	91.81(-0.26)	91.34	-0.2	12	24(2)	-15	[-11]	[-32]	[-5]	-105	-84	DT	-0.7	HoldShort	(-8)	-23	-4	-2	-20	-2.2,0	69
47	Sep/26	13	91.83	93.83	92.88(-0.14)	92.47(-0.16)	92.05(-0.38)	91.39	-0.2	12	22(2.1)	-25	[-12]	[-44]	[-18]	-113	-114	DT	-1.1	HoldShort	(-12)	-33	-37	-12	-20	-2.5,0	69
48	Sep/26	12	91.83	93.83	93.01(-0.13)	92.62(-0.12)	92.4(-0.28)	91.78	-0	12	20(0.9)	-40	[-11]	[-33]	[-20]	-108	-70	DT	-1.2	CloseShort	(-11)	-24	-32	-36	-20	-2.3,0	69
49	Sep/26	11	91.83	93.83	93.13(-0.12)	92.73(-0.15)	92.66(-0.15)	92.12	0.1	12	19(-0.3)	-35	[-10]	[-23]	[-14]	-99	-27	DT	-1.1	HoldShort	(-10)	-13	-21	-33	-16	-2,1	69
50	Sep/26	10	91.83	93.83	93.24(-0.08)	92.87(-0.13)	92.8(-0.1)	92.34	0.2	12	20(0.9)	-15	[-7]	[-17]	[-14]	-77	-45	DT	-0.9	HoldShort	(-10)	-9	-27	-26	-13	-1.7,16	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI