|
|
| ^ BEAM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 5, 2023 |
|
BEAM Trading Signals: Hourly Price Forecast and Prediction(Beam Therapeutics Inc. )
One month low (close): $21.3050 One month high (close): $26.1700
BEAM Daily Change: 3.9% Daily StdDev 3.16% BEAM EMA_5_Trend: -1.33% 10Minute StdDev: $0.3746
Latest Price : $22.37(3.9%) | Mon. Oct 9, 2023($0.3) Fri. Oct 6, 2023($0.3) Thu. Oct 5, 2023($0.4) Wed. Oct 4, 2023($0.3) Tue. Oct 3, 2023($1) Mon. Oct 2, 2023($1.1) Fri. Sep 29, 2023($0.3) Thu. Sep 28, 2023($0.3)
| BEAM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.33% Daily EMA 20 BBV: -1.2
| | Thu. Oct. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/5 | 9 | 24.05 | 22.98 | 21.62(-0.37) | 21.55(-0.14) | 21.27(0.05) | 21.39 | -1.9 | | -15 | 28(-6.5) | -50 | [-12] | [-7] | [4] | -51 | 209 | DP | 0.3 | OpenShort? | | (-11) | 2 | 7 | 7 | 10 | -0.6,14 | 39 | Sample size 50 Avg positive next hour return: 0.69%(54%) Avg negative next hour return: -0.54%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 21.55(hourly_sma_10 0.75%) 21.62(hourly_sma_20 1.08%) 22.98(daily_ema_10 7.43%) 24.05(daily_ema_20 12.44%)
|
| | | 2 | Oct/4 | 15 | 24.21 | 23.23 | 21.7(-0.46) | 21.58(-0.23) | 21.26(-0.14) | 21.35 | -2.2 | | -15 | 34(-10.4) | -50 | [-15] | [-17] | [11] | -61 | 196 | DP | 0.2 | OpenShort? | | (-14) | -4 | 39 | 2 | -20 | -0.7,7 | 33 | | 3 | Oct/4 | 14 | 24.21 | 23.23 | 21.8(-0.64) | 21.63(-0.23) | 21.29(-0.84) | 21.13 | -2.4 | | -15 | 45(-11.5) | -50 | [-21] | [-41] | [-14] | -77 | 57 | DT | -0.3 | HoldShort | | (-19) | -27 | -5 | -8 | -20 | -1.1,1 | 33 | | 4 | Oct/4 | 13 | 24.21 | 23.23 | 21.94(-0.63) | 21.68(-0.09) | 21.47(-0.97) | 21.16 | -2.3 | | -15 | 56(-7.6) | -50 | [-20] | [-43] | [-20] | -73 | -30 | DT | -0.4 | OpenShort | | (-26) | -31 | -21 | -10 | -20 | -1.1,5 | 33 | | 5 | Oct/4 | 12 | 24.21 | 23.23 | 22.08(-0.67) | 21.68(0) | 21.68(-0.73) | 21.28 | -2.2 | | -15 | 64(-6.4) | -50 | [-22] | [-34] | [-21] | -66 | 52 | DT | -0.5 | OpenShort | | (-26) | -24 | -25 | -13 | -20 | -1,9 | 33 | | | | |
| 6 | Oct/4 | 11 | 24.21 | 23.23 | 22.23(-0.63) | 21.7(0.05) | 21.84(-0.27) | 21.42 | -2.1 | | -15 | 70(-6.2) | -50 | [-20] | [-18] | [-12] | -52 | 118 | DT | -0.5 | OpenShort | | (-24) | -9 | -7 | -8 | -20 | -0.9,21 | 33 | | 7 | Oct/4 | 10 | 24.21 | 23.23 | 22.37(-0.67) | 21.7(0) | 21.9(-0.45) | 21.46 | -2.1 | | -15 | 77(-4.7) | -50 | [-22] | [-25] | [-36] | -44 | 63 | DT | -0.4 | OpenShort | | (-24) | -15 | -91 | -0 | -20 | -0.9,29 | 33 | | 8 | Oct/4 | 9 | 24.21 | 23.23 | 22.52(-0.49) | 21.69(0.14) | 22(0.5) | 21.99 | -1.7 | | -15 | 81(-5.3) | -50 | [-16] | [9] | [-9] | -27 | 283 | RG | -0 | Wait? | | (-22) | 16 | -46 | 9 | 20 | -0.5,36 | 33 | | 9 | Oct/3 | 15 | 24.37 | 23.6 | 22.63(-0.48) | 21.66(0.05) | 21.89(0.83) | 22.26 | -1.8 | | -11 | 87(-17.2) | -40 | [-15] | [20] | [31] | -27 | 423 | UR | 0.3 | SmallShort? | | (-19) | 27 | 43 | 12 | 20 | -0.3,31 | 37 | | 10 | Oct/3 | 14 | 24.37 | 23.6 | 22.74(-0.44) | 21.65(-0.23) | 21.71(0.65) | 22.01 | -2 | | -11 | 104(-1.1) | -30 | [-14] | [10] | [27] | -43 | 190 | UR | 0.2 | SmallShort | | (-22) | 21 | 35 | 11 | 20 | -0.6,22 | 37 | | | | |
| 11 | Oct/3 | 13 | 24.37 | 23.6 | 22.84(-0.48) | 21.7(-0.5) | 21.57(0.47) | 21.81 | -2.2 | | -11 | 105(0) | -50 | [-15] | [-0] | [11] | -54 | 57 | UR | 0.2 | SmallShort | | (-18) | 15 | -3 | 11 | 20 | -0.8,16 | 37 | | 12 | Oct/3 | 12 | 24.37 | 23.6 | 22.95(-0.43) | 21.81(-0.68) | 21.47(0.42) | 21.83 | -2.2 | | -11 | 105(0.6) | -30 | [-14] | [-4] | [31] | -62 | -36 | DP | 0.3 | OpenShort | | (-20) | 14 | 44 | 11 | 20 | -0.9,11 | 37 | | 13 | Oct/3 | 11 | 24.37 | 23.6 | 23.05(-0.6) | 21.96(-1.13) | 21.38(-0.23) | 21.58 | -2.4 | | -11 | 104(2.6) | -50 | [-19] | [-34] | [22] | -75 | -178 | DP | 0.2 | OpenShort | | (-20) | -7 | 37 | 9 | 20 | -1.2,5 | 37 | | 14 | Oct/3 | 10 | 24.37 | 23.6 | 23.19(-0.51) | 22.21(-1.11) | 21.43(-0.65) | 21.37 | -2.6 | | -11 | 102(4.7) | -50 | [-16] | [-46] | [6] | -87 | -484 | DP | -0.1 | OpenShort | | (-24) | -21 | 20 | 8 | -19 | -1.5,1 | 37 | | 15 | Oct/3 | 9 | 24.37 | 23.6 | 23.31(-0.55) | 22.46(-1.27) | 21.57(-1.19) | 21.26 | -2.7 | | -11 | 97(9.7) | -50 | [-18] | [-66] | [-12] | -95 | -666 | DT | -0.3 | OpenShort? | | (-23) | -38 | -13 | 7 | -20 | -1.8,0 | 37 | | | | |
| 16 | Oct/2 | 15 | 24.46 | 23.84 | 23.44(-0.59) | 22.75(-1.3) | 21.83(-1.44) | 21.33 | -2.8 | | -11 | 87(5.7) | -50 | [-19] | [-76] | [-16] | -103 | -705 | DT | -0.5 | HoldShort? | | (-21) | -46 | -11 | 5 | -20 | -2.1,0 | 26 | | 17 | Oct/2 | 14 | 24.46 | 23.84 | 23.58(-0.59) | 23.05(-1.24) | 22.15(-1.73) | 21.39 | -2.8 | | -11 | 82(12.7) | -50 | [-19] | [-87] | [-41] | -110 | -793 | DT | -0.8 | HoldShort | | (-22) | -57 | -66 | 5 | -20 | -2.4,0 | 26 | | 18 | Oct/2 | 13 | 24.46 | 23.84 | 23.72(-0.5) | 23.34(-1.1) | 22.54(-2) | 21.77 | -2.4 | | -11 | 69(13.6) | -50 | [-16] | [-92] | [-45] | -115 | -823 | DT | -1 | HoldShort | | (-22) | -66 | -73 | -1 | -20 | -2.6,0 | 26 | | 19 | Oct/2 | 12 | 24.46 | 23.84 | 23.84(-0.29) | 23.6(-0.97) | 23(-1.5) | 22.2 | -2.1 | | -11 | 55(11.3) | -50 | [-10] | [-72] | [-34] | -118 | -764 | DT | -1.3 | HoldShort | | (-16) | -49 | -45 | -11 | -20 | -2.7,0 | 26 | | 20 | Oct/2 | 11 | 24.46 | 23.84 | 23.91(-0.25) | 23.83(-0.63) | 23.35(-1.39) | 22.47 | -1.8 | | -11 | 44(10.9) | -50 | [-8] | [-63] | [-53] | -125 | -685 | DT | -1.8 | HoldShort | | (-10) | -46 | -71 | -37 | -20 | -3,0 | 26 | | | | |
| 21 | Oct/2 | 10 | 24.46 | 23.84 | 23.97(-0.21) | 23.98(-0.46) | 23.68(-1.17) | 22.9 | -1.4 | | -11 | 33(8.1) | -50 | [-7] | [-52] | [-49] | -112 | -521 | DT | -2.2 | HoldShort | | (-5) | -39 | -76 | -36 | -20 | -3,13 | 26 | | 22 | Oct/2 | 9 | 24.46 | 23.84 | 24.02(-0.04) | 24.09(-0.25) | 23.96(-0.7) | 23.37 | -1 | | -11 | 25(2.3) | -50 | [-1] | [-32] | [-52] | -86 | -389 | DT | -2.2 | OpenShort? | | (-3) | -23 | -101 | -37 | -20 | -2.4,24 | 26 | | 23 | Sep/29 | 15 | 24.59 | 24.17 | 24.02(0) | 24.15(-0.04) | 24.13(-0.29) | 24.01 | -0.7 | | -4 | 23(-6.4) | -35 | [0] | [-11] | [-4] | -13 | -73 | DR | -0.5 | OpenShort? | | (2) | -10 | 5 | -22 | -20 | -0.1,40 | 35 | | 24 | Sep/29 | 14 | 24.59 | 24.17 | 24.03(0.08) | 24.15(0) | 24.2(-0.49) | 23.98 | -0.7 | | -4 | 29(-2.5) | -40 | [3] | [-18] | [-13] | -3 | -218 | DR | -0.9 | OpenShort | | (0) | -18 | -17 | -25 | -20 | -0.2,52 | 35 | | 25 | Sep/29 | 13 | 24.59 | 24.17 | 24.01(0.13) | 24.16(0.17) | 24.32(0.12) | 24.09 | -0.6 | | -4 | 32(-2.7) | -20 | [5] | [8] | [-16] | 24 | -68 | CR | -0.8 | HoldShort | | (5) | 4 | -27 | -14 | -20 | 0.3,66 | 35 | | | | |
| 26 | Sep/29 | 12 | 24.59 | 24.17 | 23.98(0.17) | 24.12(0.04) | 24.29(0.25) | 24.26 | -0.4 | | -4 | 34(-1.2) | 0 | [6] | [11] | [-4] | 52 | 15 | CR | -0.1 | HoldShort | | (6) | 9 | -13 | -9 | 20 | 1,77 | 35 | | 27 | Sep/29 | 11 | 24.59 | 24.17 | 23.94(0.13) | 24.12(0) | 24.23(0.29) | 24.34 | -0.3 | | -4 | 35(1.3) | 10 | [5] | [11] | [6] | 71 | 115 | RG | 0.4 | Wait | | (6) | 11 | -3 | 19 | 20 | 1.3,88 | 35 | | 28 | Sep/29 | 10 | 24.59 | 24.17 | 23.91(0.13) | 24.11(0.08) | 24.16(0.12) | 24.36 | -0.3 | | -4 | 34(1.3) | -5 | [5] | [6] | [-2] | 66 | 92 | CR | 0.7 | HoldShort | | (6) | 4 | -26 | 11 | 20 | 1.5,78 | 35 | | 29 | Sep/29 | 9 | 24.59 | 24.17 | 23.88(0.13) | 24.09(0.42) | 24.13(0.5) | 24.53 | -0.1 | | -4 | 33(5.8) | 25 | [5] | [27] | [39] | 78 | 265 | UT | 1.4 | OpenLong? | | (5) | 19 | 95 | 14 | 20 | 2.3,70 | 35 | | 30 | Sep/28 | 15 | 24.55 | 24.26 | 23.85(0.04) | 23.99(0.13) | 24.01(0.21) | 23.93 | -0.7 | | -4 | 27(1.3) | -15 | [2] | [9] | [-8] | 15 | 41 | CR | -0.3 | HoldShort? | | (2) | 8 | -6 | -8 | -20 | 0.3,57 | 40 | | | | |
| 31 | Sep/28 | 14 | 24.55 | 24.26 | 23.84(0.21) | 23.96(0.08) | 23.96(-0.17) | 23.97 | -0.6 | | -4 | 26(-8.1) | 15 | [8] | [-4] | [-3] | 34 | -196 | DR | 0 | OpenShort | | (2) | -6 | -5 | 3 | -17 | 0.6,69 | 40 | | 32 | Sep/28 | 13 | 24.55 | 24.26 | 23.79(0.21) | 23.94(0.08) | 24(-0.25) | 24 | -0.6 | | -4 | 34(-4.4) | -5 | [8] | [-7] | [-8] | 36 | -174 | DR | 0 | OpenShort | | (10) | -9 | -27 | 4 | 8 | 0.7,68 | 40 | | 33 | Sep/28 | 12 | 24.55 | 24.26 | 23.74(0.21) | 23.92(0.13) | 24.06(0.12) | 24.17 | -0.4 | | -4 | 38(0.7) | 40 | [8] | [7] | [14] | 39 | 6 | UT | 0.3 | OpenLong | | (10) | 4 | 36 | -14 | 20 | 1.3,56 | 40 | | 34 | Sep/28 | 11 | 24.55 | 24.26 | 23.69(0.13) | 23.89(0.13) | 24.03(0.21) | 23.94 | -0.7 | | -4 | 38(-0.5) | 15 | [5] | [10] | [7] | 24 | 36 | UT | -0.3 | OpenLong | | (5) | 8 | 38 | -21 | -20 | 0.7,56 | 40 | | 35 | Sep/28 | 10 | 24.55 | 24.26 | 23.66(0.13) | 23.86(0.04) | 23.98(-0.04) | 23.7 | -0.9 | | -4 | 38(-4.9) | -45 | [5] | [-1] | [-32] | 23 | -115 | DR | -0.8 | OpenShort | | (3) | -2 | -73 | -16 | -20 | 0.1,70 | 40 | | | | |
| 36 | Sep/28 | 9 | 24.55 | 24.26 | 23.63(0.25) | 23.85(0.34) | 23.99(0.46) | 24.17 | -0.4 | | -4 | 43(0.8) | 25 | [9] | [24] | [-1] | 80 | 101 | CR | 0.5 | OpenShort? | | (10) | 17 | -20 | 17 | 20 | 1.4,95 | 40 | | 37 | Sep/27 | 15 | 24.55 | 24.39 | 23.57(0.21) | 23.77(0.3) | 23.88(0.46) | 24.3 | -0.3 | | -2 | 42(5.5) | 50 | [8] | [23] | [24] | 88 | 218 | UT | 1.1 | OpenLong? | | (11) | 17 | 31 | 20 | 20 | 1.9,90 | 42 | | 38 | Sep/27 | 14 | 24.55 | 24.39 | 23.52(0.04) | 23.7(0.08) | 23.77(0.08) | 24.1 | -0.5 | | -2 | 37(0.6) | 25 | [1] | [4] | [32] | 70 | 232 | UT | 1 | OpenLong | | (6) | 3 | 72 | 7 | 20 | 1.7,77 | 42 | | 39 | Sep/27 | 13 | 24.55 | 24.39 | 23.51(-0.13) | 23.68(-0.08) | 23.75(0.04) | 23.65 | -1 | | -2 | 36(-3.5) | -35 | [-5] | [-2] | [2] | 30 | 195 | DP | -0.3 | OpenShort | | (-3) | 1 | 11 | -4 | -8 | 0.4,70 | 42 | | 40 | Sep/27 | 12 | 24.55 | 24.39 | 23.54(-0.21) | 23.7(-0.08) | 23.74(0.13) | 23.58 | -1.1 | | -2 | 40(-6.2) | -50 | [-8] | [1] | [-10] | 28 | 252 | RG | -0.4 | Wait | | (-5) | 5 | -27 | -1 | -8 | 0.1,75 | 42 | | | | |
| 41 | Sep/27 | 11 | 24.55 | 24.39 | 23.59(-0.17) | 23.72(0.38) | 23.71(0.21) | 23.75 | -0.9 | | -2 | 46(-5.4) | -50 | [-6] | [12] | [-4] | 48 | 284 | RG | 0.1 | Wait | | (-6) | 8 | -8 | 19 | -20 | 0.4,88 | 42 | | 42 | Sep/27 | 10 | 24.55 | 24.39 | 23.63(-0.17) | 23.63(0.3) | 23.66(0.04) | 23.8 | -0.8 | | -2 | 51(-4.8) | -50 | [-6] | [5] | [-7] | 41 | 244 | RG | 0.3 | Wait | | (-6) | 1 | -28 | 20 | -13 | 0.4,81 | 42 | | 43 | Sep/27 | 9 | 24.55 | 24.39 | 23.67(-0.08) | 23.56(0.34) | 23.65(0.21) | 23.98 | -0.6 | | -2 | 56(-3) | 15 | [-3] | [12] | [31] | 32 | 257 | UR | 0.6 | SmallShort? | | (-5) | 8 | 71 | 15 | 20 | 0.6,67 | 42 | | 44 | Sep/26 | 15 | 24.53 | 24.47 | 23.69(-0.29) | 23.48(0.04) | 23.6(-0.25) | 23.54 | -1.1 | | -2 | 59(-5.7) | -50 | [-11] | [-14] | [4] | -9 | 157 | DP | -0.1 | OpenShort? | | (-8) | -9 | 11 | -1 | 4 | -0.3,49 | 47 | | 45 | Sep/26 | 14 | 24.53 | 24.47 | 23.76(-0.34) | 23.47(0.21) | 23.66(-0.29) | 23.47 | -1.1 | | -2 | 65(-5.8) | -50 | [-12] | [-12] | [-7] | -18 | 139 | DT | -0.3 | OpenShort | | (-13) | -11 | -6 | -5 | -20 | -0.5,45 | 47 | | | | |
| 46 | Sep/26 | 13 | 24.53 | 24.47 | 23.84(-0.33) | 23.42(0.26) | 23.73(0.51) | 23.51 | -1.1 | | -2 | 70(-4.5) | -50 | [-12] | [18] | [-11] | -14 | 301 | RG | -0.3 | Wait | | (-13) | 19 | -27 | 4 | -20 | -0.5,49 | 47 | | 47 | Sep/26 | 12 | 24.53 | 24.47 | 23.92(-0.25) | 23.36(0.13) | 23.61(0.55) | 23.68 | -0.9 | | -2 | 75(-2.9) | -35 | [-9] | [18] | [-2] | -6 | 272 | RG | 0.1 | Wait | | (-11) | 20 | -27 | 11 | 20 | -0.3,52 | 47 | | 48 | Sep/26 | 11 | 24.53 | 24.47 | 23.98(-0.17) | 23.33(-0.04) | 23.48(0.47) | 23.85 | -0.7 | | -2 | 78(-1.3) | -5 | [-6] | [12] | [16] | -4 | 227 | UR | 0.5 | SmallShort | | (-8) | 17 | 9 | -1 | 20 | -0.2,51 | 47 | | 49 | Sep/26 | 10 | 24.53 | 24.47 | 24.02(-0.12) | 23.34(-0.13) | 23.37(0.47) | 23.79 | -0.8 | | -2 | 79(-0.9) | 5 | [-4] | [11] | [11] | -26 | 130 | UR | 0.6 | SmallShort | | (-8) | 17 | -5 | -9 | 20 | -0.3,32 | 47 | | 50 | Sep/26 | 9 | 24.53 | 24.47 | 24.05(-0.12) | 23.37(-0.34) | 23.26(0.65) | 23.82 | -0.8 | | -2 | 80(-0.4) | 30 | [-4] | [14] | [63] | -39 | 172 | UR | 0.7 | SmallShort? | | (-5) | 24 | 150 | -13 | 20 | -0.3,19 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|