|
|
| ^ AAPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 5, 2023 |
|
AAPL Trading Signals: Hourly Price Forecast and Prediction(Apple Inc)
One month low (close): $170.0100 One month high (close): $189.7500
AAPL Daily Change: 0.96% Daily StdDev 1.36% AAPL EMA_5_Trend: 0.53% 10Minute StdDev: $1.0482
Latest Price : $175.17(0.96%) | Mon. Oct 9, 2023($1.8) Fri. Oct 6, 2023($1.7) Thu. Oct 5, 2023($1) Wed. Oct 4, 2023($0.6) Tue. Oct 3, 2023($0.9) Mon. Oct 2, 2023($1) Fri. Sep 29, 2023($1) Thu. Sep 28, 2023($1)
| AAPL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: 0.2
| | Thu. Oct. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/5 | 9 | 174.54 | 172.82 | 172.69(0.01) | 172.73(0.1) | 173.21(0.12) | 173.87 | -0.2 | | -5 | 23(1.2) | -10 | [1] | [13] | [9] | 90 | 91 | RG | 1.1 | SmallShort? | | (1) | 9 | 13 | 17 | 20 | 1.9,92 | 51 | Sample size 50 Avg positive next hour return: 0.38%(52%) Avg negative next hour return: -0.21%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 172.82(weak_daily_ema_10 -0.6%) 172.73(hourly_sma_10 -0.66%) 172.69(hourly_sma_20 -0.68%)
Resistance Levels: 174.54(daily_ema_20 0.39%)
|
| | | 2 | Oct/4 | 15 | 174.66 | 172.65 | 172.67(0.02) | 172.55(0.08) | 173.01(0.13) | 173.55 | -0.4 | | -9 | 22(4.1) | -15 | [2] | [12] | [15] | 72 | 62 | RG | 0.9 | SmallShort? | | (1) | 10 | 34 | 12 | 20 | 1.5,84 | 45 | | 3 | Oct/4 | 14 | 174.66 | 172.65 | 172.64(0.03) | 172.42(0.06) | 172.79(0.08) | 172.74 | -0.6 | | -9 | 18(-2) | -25 | [2] | [8] | [0] | 36 | 0 | RG | -0.1 | Wait | | (-1) | 6 | -4 | 9 | -1 | 0.2,81 | 45 | | 4 | Oct/4 | 13 | 174.66 | 172.65 | 172.58(0.06) | 172.32(0.06) | 172.66(0.1) | 172.82 | -0.6 | | -9 | 20(-4.1) | -15 | [4] | [10] | [-0] | 38 | -26 | RG | 0.3 | Wait | | (4) | 7 | -10 | 17 | 6 | 0.4,78 | 45 | | 5 | Oct/4 | 12 | 174.66 | 172.65 | 172.47(0.06) | 172.21(0.01) | 172.49(0.15) | 173.07 | -0.5 | | -9 | 24(-1.4) | -5 | [4] | [11] | [10] | 36 | 8 | RG | 0.8 | SmallShort | | (6) | 11 | 10 | 23 | 20 | 0.8,66 | 45 | | | | |
| 6 | Oct/4 | 11 | 174.66 | 172.65 | 172.36(0.03) | 172.19(-0.01) | 172.24(0.09) | 172.83 | -0.6 | | -9 | 26(-0.1) | -15 | [2] | [6] | [8] | 10 | 23 | RG | 0.7 | Wait | | (4) | 7 | 12 | 11 | 20 | 0.6,45 | 45 | | 7 | Oct/4 | 10 | 174.66 | 172.65 | 172.31(0.02) | 172.2(-0.01) | 172.09(0.05) | 172.55 | -0.7 | | -9 | 26(-0.2) | -15 | [2] | [3] | [10] | -14 | 2 | RG | 0.6 | Wait | | (2) | 4 | 25 | 2 | 17 | 0.3,29 | 45 | | 8 | Oct/4 | 9 | 174.66 | 172.65 | 172.28(-0.02) | 172.22(-0.09) | 172(0.01) | 171.96 | -0.9 | | -9 | 26(0.2) | -50 | [-2] | [-4] | [-2] | -32 | 3 | DT | -0 | OpenShort? | | (-1) | 1 | -3 | -7 | 5 | -0.4,28 | 45 | | 9 | Oct/3 | 15 | 175.06 | 172.81 | 172.28(0) | 172.37(-0.06) | 171.99(0.03) | 172.03 | -0.7 | | -14 | 26(7.4) | -50 | [0] | [-3] | [0] | -24 | -12 | DT | 0.1 | OpenShort? | | (-1) | 2 | 4 | -7 | 0 | -0.4,36 | 47 | | 10 | Oct/3 | 14 | 175.06 | 172.81 | 172.32(0.02) | 172.48(-0.1) | 171.93(-0.12) | 171.92 | -0.7 | | -14 | 18(-1) | -50 | [2] | [-15] | [-2] | -21 | -71 | DR | -0 | OpenShort | | (-1) | -9 | -4 | -3 | -3 | -0.5,42 | 47 | | | | |
| 11 | Oct/3 | 13 | 175.06 | 172.81 | 172.28(0.04) | 172.66(-0.08) | 172.14(-0.09) | 172.01 | -0.7 | | -14 | 19(-1.5) | -50 | [3] | [-12] | [-6] | -11 | -83 | DR | -0.2 | OpenShort | | (2) | -7 | -14 | -5 | -8 | -0.3,47 | 47 | | 12 | Oct/3 | 12 | 175.06 | 172.81 | 172.21(0.03) | 172.79(-0.04) | 172.3(-0.08) | 172.33 | -0.6 | | -14 | 21(-0.9) | -35 | [2] | [-10] | [6] | -4 | -41 | RG | 0 | Wait | | (4) | -6 | 28 | -17 | -10 | 0.1,44 | 47 | | 13 | Oct/3 | 11 | 175.06 | 172.81 | 172.21(0) | 172.86(0.01) | 172.44(-0.19) | 171.68 | -0.8 | | -14 | 22(0.1) | -50 | [0] | [-17] | [-9] | -13 | -78 | DR | -0.8 | OpenShort | | (2) | -14 | -4 | -22 | -20 | -0.5,50 | 47 | | 14 | Oct/3 | 10 | 175.06 | 172.81 | 172.15(0.05) | 172.84(0.08) | 172.76(-0.13) | 171.76 | -0.8 | | -14 | 22(-1.5) | -50 | [4] | [-9] | [-23] | 3 | -104 | DR | -1.1 | OpenShort | | (1) | -10 | -47 | -18 | -20 | -0.4,63 | 47 | | 15 | Oct/3 | 9 | 175.06 | 172.81 | 172.07(0.09) | 172.7(0.09) | 172.99(-0.11) | 172.87 | -0.5 | | -14 | 23(-2.9) | -35 | [7] | [-6] | [-3] | 47 | -68 | DR | -0.1 | OpenShort? | | (5) | -8 | -1 | -9 | -15 | 0.8,77 | 47 | | | | |
| 16 | Oct/2 | 15 | 175.89 | 173.47 | 171.92(0.12) | 172.54(0.06) | 173.18(-0.06) | 172.91 | -0.7 | | -13 | 26(-3) | -25 | [9] | [-3] | [-3] | 54 | -76 | DR | -0.2 | OpenShort? | | (7) | -4 | -4 | -9 | 0 | 0.9,81 | 44 | | 17 | Oct/2 | 14 | 175.89 | 173.47 | 171.72(0.08) | 172.43(0.06) | 173.28(0.01) | 172.99 | -0.7 | | -13 | 29(0) | -40 | [6] | [2] | [-4] | 58 | -8 | CR | -0.2 | HoldShort | | (9) | 1 | -9 | -13 | 12 | 1,83 | 44 | | 18 | Oct/2 | 13 | 175.89 | 173.47 | 171.58(0.09) | 172.33(0.03) | 173.27(0.2) | 173.2 | -0.6 | | -13 | 29(0.1) | -10 | [7] | [15] | [2] | 73 | 50 | RG | -0.1 | Wait | | (7) | 15 | 1 | -5 | 20 | 1.3,90 | 44 | | 19 | Oct/2 | 12 | 175.89 | 173.47 | 171.42(0.11) | 172.27(0.06) | 172.92(0.3) | 173.17 | -0.6 | | -13 | 29(0.3) | -5 | [8] | [24] | [-4] | 80 | 64 | CR | 0.2 | OpenShort | | (8) | 22 | -18 | 3 | 20 | 1.4,95 | 44 | | 20 | Oct/2 | 11 | 175.89 | 173.47 | 171.24(0.11) | 172.17(0.16) | 172.41(0.3) | 173.61 | -0.5 | | -13 | 29(2.2) | 5 | [8] | [27] | [9] | 98 | 104 | RG | 1 | SmallShort | | (9) | 22 | 8 | 25 | 20 | 1.9,100 | 44 | | | | |
| 21 | Oct/2 | 10 | 175.89 | 173.47 | 171.06(0.08) | 171.9(0.16) | 171.9(0.19) | 173.42 | -0.6 | | -13 | 26(3.1) | -5 | [6] | [19] | [13] | 89 | 107 | RG | 1.3 | SmallShort | | (8) | 14 | 18 | 28 | 20 | 2,89 | 44 | | 22 | Oct/2 | 9 | 175.89 | 173.47 | 170.92(0.06) | 171.63(0.12) | 171.57(0.12) | 173 | -0.7 | | -13 | 23(2.6) | 10 | [4] | [12] | [28] | 71 | 90 | RG | 1.4 | SmallShort? | | (5) | 9 | 68 | 14 | 20 | 2,71 | 44 | | 23 | Sep/29 | 15 | 176.65 | 173.97 | 170.82(-0.02) | 171.43(-0.01) | 171.37(-0.13) | 171.4 | -1 | | -14 | 21(2.1) | -50 | [-2] | [-13] | [10] | 23 | 18 | DP | 0 | OpenShort? | | (1) | -10 | 34 | -11 | 2 | 0.6,58 | 36 | | 24 | Sep/29 | 14 | 176.65 | 173.97 | 170.86(-0.05) | 171.45(0.01) | 171.6(-0.19) | 170.61 | -1.2 | | -14 | 19(-0.6) | -50 | [-4] | [-16] | [-13] | 4 | -7 | DT | -1 | OpenShort | | (-4) | -14 | -20 | -21 | -20 | -0.3,61 | 36 | | 25 | Sep/29 | 13 | 176.65 | 173.97 | 170.94(-0.04) | 171.44(0.08) | 171.93(0.01) | 171.07 | -1.1 | | -14 | 19(-1.1) | -50 | [-3] | [1] | [-15] | 28 | 52 | RG | -0.9 | SmallLong | | (-2) | 1 | -30 | -13 | -20 | 0.1,75 | 36 | | | | |
| 26 | Sep/29 | 12 | 176.65 | 173.97 | 171.01(-0.04) | 171.3(0.16) | 171.91(0.12) | 171.78 | -0.9 | | -14 | 20(-1.3) | -50 | [-3] | [11] | [-4] | 56 | 120 | RG | -0.1 | Wait | | (-2) | 9 | -11 | 4 | -12 | 0.7,88 | 36 | | 27 | Sep/29 | 11 | 176.65 | 173.97 | 171.07(-0.02) | 171.02(0.11) | 171.71(0.13) | 172.04 | -0.9 | | -14 | 22(-1.2) | -50 | [-1] | [11] | [-2] | 68 | 112 | RG | 0.3 | Wait | | (-2) | 9 | -21 | 23 | 20 | 0.9,95 | 36 | | 28 | Sep/29 | 10 | 176.65 | 173.97 | 171.11(-0.01) | 170.83(0.16) | 171.48(0.12) | 172.54 | -0.8 | | -14 | 23(-0.3) | -35 | [-1] | [12] | [12] | 67 | 120 | UR | 0.9 | SmallShort | | (-2) | 9 | 16 | 23 | 20 | 1.2,87 | 36 | | 29 | Sep/29 | 9 | 176.65 | 173.97 | 171.12(-0.03) | 170.56(0.14) | 171.28(0.18) | 172.16 | -0.9 | | -14 | 23(-1) | -25 | [-2] | [15] | [23] | 44 | 134 | UR | 0.7 | SmallShort? | | (-2) | 13 | 51 | 17 | 20 | 0.9,71 | 36 | | 30 | Sep/28 | 15 | 177.48 | 174.3 | 171.17(-0.09) | 170.33(0.06) | 170.97(0.16) | 170.96 | -1.2 | | -16 | 24(-0.8) | -50 | [-7] | [9] | [5] | -1 | 119 | UR | -0 | SmallShort? | | (-4) | 12 | 9 | 4 | 12 | -0.2,54 | 38 | | | | |
| 31 | Sep/28 | 14 | 177.48 | 174.3 | 171.33(-0.14) | 170.22(0.01) | 170.69(0.21) | 170.76 | -1.2 | | -16 | 25(-4.7) | -50 | [-10] | [10] | [1] | -3 | 160 | UR | 0.1 | SmallShort | | (-8) | 15 | -9 | 16 | 20 | -0.4,57 | 38 | | 32 | Sep/28 | 13 | 177.48 | 174.3 | 171.57(-0.14) | 170.21(-0.01) | 170.33(0.08) | 170.98 | -1.2 | | -16 | 30(-4.2) | -50 | [-10] | [0] | [-3] | -7 | 129 | DT | 0.4 | OpenShort | | (-10) | 6 | -28 | 22 | 20 | -0.4,53 | 38 | | 33 | Sep/28 | 12 | 177.48 | 174.3 | 171.81(-0.13) | 170.23(-0.02) | 170.19(0.22) | 171.64 | -1 | | -16 | 34(-4.3) | -45 | [-9] | [10] | [26] | -14 | 174 | UR | 0.8 | SmallShort | | (-10) | 16 | 51 | 24 | 20 | -0.1,39 | 38 | | 34 | Sep/28 | 11 | 177.48 | 174.3 | 172.03(-0.18) | 170.26(-0.09) | 169.81(0.09) | 170.45 | -1.3 | | -16 | 38(-3.2) | -50 | [-13] | [-3] | [16] | -51 | 109 | DP | 0.3 | OpenShort | | (-13) | 7 | 38 | 8 | 20 | -0.7,17 | 38 | | 35 | Sep/28 | 10 | 177.48 | 174.3 | 172.34(-0.19) | 170.42(-0.19) | 169.66(-0.07) | 169.57 | -1.4 | | -16 | 41(-0.3) | -50 | [-14] | [-18] | [9] | -72 | 11 | DP | -0 | OpenShort | | (-15) | -5 | 25 | 5 | -1 | -1.2,8 | 38 | | | | |
| 36 | Sep/28 | 9 | 177.48 | 174.3 | 172.67(-0.17) | 170.74(-0.22) | 169.78(-0.19) | 168.99 | -1.5 | | -16 | 42(1.8) | -50 | [-12] | [-28] | [-19] | -86 | -89 | DT | -0.3 | OpenShort? | | (-15) | -14 | -55 | 3 | -20 | -1.6,4 | 38 | | 37 | Sep/27 | 15 | 178.32 | 174.86 | 172.96(-0.13) | 171.12(-0.15) | 170.11(-0.08) | 170.26 | -1.4 | | -16 | 40(1.7) | -50 | [-9] | [-16] | [7] | -75 | -50 | DP | 0.1 | OpenShort? | | (-10) | -6 | 16 | 8 | -1 | -1.2,5 | 36 | | 38 | Sep/27 | 14 | 178.32 | 174.86 | 173.18(-0.17) | 171.38(-0.18) | 170.24(-0.29) | 169.89 | -1.5 | | -16 | 38(1.6) | -50 | [-12] | [-33] | [1] | -87 | -94 | DP | -0.2 | OpenShort | | (-11) | -21 | 9 | 3 | -20 | -1.5,1 | 36 | | 39 | Sep/27 | 13 | 178.32 | 174.86 | 173.47(-0.16) | 171.69(-0.19) | 170.73(-0.27) | 169.69 | -1.5 | | -16 | 37(2.8) | -50 | [-12] | [-32] | [-7] | -95 | -128 | DT | -0.5 | OpenShort | | (-13) | -19 | -12 | 1 | -20 | -1.8,0 | 36 | | 40 | Sep/27 | 12 | 178.32 | 174.86 | 173.74(-0.17) | 172.02(-0.24) | 171.19(-0.3) | 169.96 | -1.5 | | -16 | 34(2.8) | -50 | [-12] | [-36] | [-14] | -100 | -127 | DT | -0.6 | HoldShort | | (-12) | -22 | -31 | -4 | -20 | -2,0 | 36 | | | | |
| 41 | Sep/27 | 11 | 178.32 | 174.86 | 174.04(-0.17) | 172.44(-0.28) | 171.7(-0.25) | 170.69 | -1.3 | | -16 | 31(1.5) | -50 | [-12] | [-34] | [-6] | -97 | -85 | DT | -0.6 | OpenShort | | (-11) | -18 | -16 | 0 | -12 | -1.9,1 | 36 | | 42 | Sep/27 | 10 | 178.32 | 174.86 | 174.33(-0.15) | 172.92(-0.29) | 172.13(-0.25) | 171.07 | -1.3 | | -16 | 29(2.4) | -50 | [-11] | [-34] | [-18] | -97 | -104 | DT | -0.6 | OpenShort | | (-12) | -18 | -48 | -2 | -15 | -1.9,1 | 36 | | 43 | Sep/27 | 9 | 178.32 | 174.86 | 174.6(-0.09) | 173.42(-0.22) | 172.57(-0.05) | 172.2 | -1.1 | | -16 | 27(1.4) | -50 | [-7] | [-16] | [3] | -89 | -63 | DP | -0.2 | OpenShort? | | (-10) | -4 | 7 | 0 | 2 | -1.6,1 | 36 | | 44 | Sep/26 | 15 | 179.07 | 175.35 | 174.75(-0.07) | 173.81(-0.26) | 172.65(-0.12) | 172.03 | -1.3 | | -14 | 26(1.5) | -50 | [-5] | [-21] | [-8] | -97 | -120 | DT | -0.4 | OpenShort? | | (-7) | -9 | -18 | -1 | -16 | -1.9,1 | 32 | | 45 | Sep/26 | 14 | 179.07 | 175.35 | 174.87(-0.06) | 174.26(-0.2) | 172.85(-0.2) | 172.46 | -1.2 | | -14 | 24(2.1) | -50 | [-4] | [-24] | [-8] | -92 | -130 | DT | -0.3 | OpenShort | | (-4) | -14 | -20 | 5 | -20 | -1.8,3 | 32 | | | | |
| 46 | Sep/26 | 13 | 179.07 | 175.35 | 174.97(-0.05) | 174.61(-0.11) | 173.2(-0.28) | 172.93 | -1.1 | | -14 | 22(1.5) | -50 | [-4] | [-27] | [-5] | -90 | -139 | DT | -0.2 | OpenShort | | (-4) | -20 | -4 | 3 | -20 | -1.7,3 | 32 | | 47 | Sep/26 | 12 | 179.07 | 175.35 | 175.06(-0.06) | 174.8(-0.1) | 173.69(-0.33) | 173.03 | -1.1 | | -14 | 21(1.8) | -50 | [-4] | [-30] | [-3] | -93 | -142 | DT | -0.6 | OpenShort | | (-4) | -24 | 10 | -13 | -20 | -1.8,2 | 32 | | 48 | Sep/26 | 11 | 179.07 | 175.35 | 175.17(-0.07) | 174.97(-0.16) | 174.26(-0.41) | 172.79 | -1.1 | | -14 | 19(2.9) | -50 | [-5] | [-38] | [-13] | -108 | -172 | DT | -1.4 | HoldShort | | (-5) | -29 | -9 | -36 | -20 | -2.3,0 | 32 | | 49 | Sep/26 | 10 | 179.07 | 175.35 | 175.29(-0.07) | 175.25(-0.14) | 174.97(-0.44) | 173 | -1.1 | | -14 | 16(3.6) | -50 | [-5] | [-40] | [-27] | -98 | -170 | DT | -2.3 | OpenShort | | (-4) | -31 | -50 | -33 | -20 | -2.6,17 | 32 | | 50 | Sep/26 | 9 | 179.07 | 175.35 | 175.41(-0.03) | 175.5(-0.07) | 175.74(-0.16) | 174.18 | -0.9 | | -14 | 12(0.6) | -50 | [-2] | [-16] | [-24] | -55 | -81 | DT | -2.3 | OpenShort? | | (-2) | -11 | -55 | -18 | -20 | -1.8,40 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|