SE Trading Signals: Hourly Price Prediction

^ SE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 5, 2023

SE Trading Signals: Hourly Price Forecast and Prediction

(Sea Limited)

One month low (close): $35.9500 One month high (close): $43.9500

SE Daily Change: 0.86% Daily StdDev 4.64% SE EMA_5_Trend: -0.46% 10Minute StdDev: $0.885

Latest Price : $42.12(0.86%)

Mon. Oct 9, 2023($0.8) Fri. Oct 6, 2023($0.8) Thu. Oct 5, 2023($0.9) Wed. Oct 4, 2023($0.9) Tue. Oct 3, 2023($0.6) Mon. Oct 2, 2023($0.5) Fri. Sep 29, 2023($1) Thu. Sep 28, 2023($1.1)

SE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.71%(38%) Avg negative next hour return: -0.66%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 5, 2023
1	Oct/5	9	40.06	41.68	42.56(-0.28)	41.61(-0.43)	41.41(0.05)	41.1	0.4	9	47(1.2)	20	[-6]	[-2]	[-10]	-68	-66	RG	-0.3	Wait?	(-8)	1	-31	2	5	-1.3,15	60
Daily Trend: % Up Forces: 41.68(daily_ema_10 1.41%) Down Forces: Support Levels: 40.06(daily_ema_20 -2.53%) Resistance Levels: 41.61(weak_hourly_sma_10 1.24%) 42.56(weak_hourly_sma_20 3.55%)

2	Oct/4	15	39.9	41.12	42.68(-0.16)	41.79(-0.31)	41.39(0.34)	41.67	0.8	7	45(0)	50	[-3]	[5]	[11]	-57	-14	UR	0.3	SmallShort?	(-5)	7	17	9	20	-1,18	57
3	Oct/4	14	39.9	41.12	42.75(-0.33)	41.92(-0.36)	41.25(-0.07)	41.37	0.6	7	45(0.5)	15	[-7]	[-5]	[-1]	-68	-29	RG	0.1	Wait	(-5)	-2	-4	11	-20	-1.3,15	57
4	Oct/4	13	39.9	41.12	42.89(-0.3)	42.07(-0.36)	41.28(-0.58)	41.45	0.7	7	45(1)	10	[-7]	[-16]	[2]	-73	-192	RG	0.2	Wait	(-8)	-13	4	15	-20	-1.4,12	57
5	Oct/4	12	39.9	41.12	43.02(-0.3)	42.22(-0.59)	41.52(-0.67)	41.38	0.6	7	44(1.8)	15	[-7]	[-21]	[7]	-84	-254	RG	-0.1	Wait	(-7)	-15	16	12	-7	-1.6,6	57

6	Oct/4	11	39.9	41.12	43.15(-0.42)	42.47(-0.63)	41.8(-0.9)	41.1	0.5	7	42(3.7)	-20	[-9]	[-27]	[-5]	-101	-293	DT	-0.7	HoldShort	(-9)	-19	9	-4	-20	-2.1,2	57
7	Oct/4	10	39.9	41.12	43.33(-0.46)	42.74(-0.72)	42.18(-1.06)	40.95	0.5	7	38(7)	-40	[-10]	[-31]	[-25]	-118	-367	DT	-1.4	HoldShort	(-10)	-23	-33	-11	-20	-2.7,0	57
8	Oct/4	9	39.9	41.12	43.53(-0.27)	43.05(-0.46)	42.63(-0.54)	41.54	0.7	7	31(5)	-20	[-6]	[-16]	[-32]	-120	-334	DT	-1.5	HoldShort?	(-9)	-12	-58	-13	-20	-2.8,0	57
9	Oct/3	15	39.77	40.72	43.65(-0.14)	43.25(-0.32)	42.86(-0.16)	42.62	1.2	7	26(2.3)	15	[-3]	[-5]	[-8]	-90	-149	RG	-0.4	Wait?	(-5)	-4	-10	-3	-20	-1.7,3	62
10	Oct/3	14	39.77	40.72	43.71(-0.05)	43.39(-0.28)	42.93(-0.51)	42.81	1.3	7	24(1)	25	[-1]	[-12]	[-6]	-85	-280	RG	-0.2	Wait	(-3)	-11	-11	-3	-20	-1.6,5	62

11	Oct/3	13	39.77	40.72	43.71(0)	43.51(-0.11)	43.15(-0.35)	43.01	1.4	7	23(0.1)	35	[0]	[-6]	[-5]	-80	-243	DR	-0.3	HoldShort	(-1)	-8	2	-7	-20	-1.4,5	62
12	Oct/3	12	39.77	40.72	43.73(-0.02)	43.56(-0.05)	43.3(-0.41)	42.97	1.4	7	23(0.4)	20	[-0]	[-7]	[-11]	-82	-248	RG	-0.6	Wait	(0)	-9	5	-28	-20	-1.4,3	62
13	Oct/3	11	39.77	40.72	43.74(-0.02)	43.58(-0.27)	43.48(-0.39)	42.88	1.4	7	23(0.7)	20	[-0]	[-9]	[-9]	-77	-274	RG	-1.2	SmallLong	(-1)	-8	-5	-24	-20	-1.7,16	62
14	Oct/3	10	39.77	40.72	43.75(0.02)	43.7(-0.3)	43.65(-0.5)	42.97	1.4	7	22(-1.7)	0	[0]	[-11]	[-25]	-59	-315	DR	-1.3	OpenShort	(-1)	-11	-49	-20	-20	-1.5,29	62
15	Oct/3	9	39.77	40.72	43.74(0.21)	43.83(-0.02)	43.87(-0.02)	43.91	1.8	7	24(-3.1)	50	[5]	[3]	[3]	1	-160	UT	0.1	OpenLong?	(4)	-0	6	-4	18	0.3,43	62

16	Oct/2	15	39.5	40.29	43.65(0.21)	43.84(-0.16)	43.88(0.14)	43.8	1.9	7	27(-5)	50	[5]	[5]	[1]	-4	-135	UT	-0.1	OpenLong?	(4)	3	-0	-8	20	0.2,41	69
17	Oct/2	14	39.5	40.29	43.56(0.18)	43.91(-0.2)	43.82(0.32)	43.81	1.9	7	32(-2.6)	50	[4]	[9]	[2]	2	-36	UT	-0	OpenLong	(5)	7	3	-7	20	0.3,44	69
18	Oct/2	13	39.5	40.29	43.48(0.18)	44(-0.11)	43.68(-0.18)	43.76	1.9	7	34(-2.4)	45	[4]	[-1]	[-5]	13	-153	DR	0.1	OpenShort	(5)	-4	-9	0	-20	0.4,53	69
19	Oct/2	12	39.5	40.29	43.4(0.23)	44.05(0.02)	43.76(-0.07)	43.93	2	7	37(-2.1)	50	[5]	[3]	[-4]	20	-110	CR	0.2	HoldShort	(5)	-2	-9	3	-20	0.6,55	69
20	Oct/2	11	39.5	40.29	43.3(0.25)	44.04(0.23)	43.76(0)	44.1	2	7	39(-1)	50	[5]	[7]	[6]	23	-55	UT	0.4	OpenLong	(6)	0	32	-11	-20	0.9,50	69

21	Oct/2	10	39.5	40.29	43.19(0.14)	43.94(0.09)	43.79(-0.45)	43.49	1.8	7	40(-0.5)	40	[3]	[-5]	[-4]	12	-165	DR	-0.3	OpenShort	(4)	-10	18	-16	-20	0.3,54	69
22	Oct/2	9	39.5	40.29	43.13(-0.05)	43.94(0)	43.99(-0.74)	43.15	1.6	7	40(-0.1)	-20	[-1]	[-13]	[-29]	12	-126	DT	-0.9	OpenShort?	(2)	-16	-50	-19	-20	0,62	69
23	Sep/29	15	39.2	39.7	43.15(0.23)	43.9(0.23)	44.32(-0.05)	44.11	2.4	6	40(-4.8)	50	[5]	[5]	[-2]	55	-6	CR	-0.2	HoldShort?	(3)	-1	2	-10	-13	1.1,77	69
24	Sep/29	14	39.2	39.7	43.05(0.49)	43.8(0.34)	44.34(0.09)	44.08	2.4	6	45(-9.6)	50	[11]	[11]	[-5]	59	-195	CR	-0.3	HoldShort	(5)	2	-3	-12	-20	1.1,81	69
25	Sep/29	13	39.2	39.7	42.84(0.49)	43.65(0.41)	44.3(0.45)	44.14	2.5	6	55(-6.9)	50	[11]	[20]	[-8]	69	-52	CR	-0.1	HoldShort	(12)	10	-19	-7	-9	1.2,89	69

26	Sep/29	12	39.2	39.7	42.63(0.54)	43.47(0.6)	44.1(0.66)	44.5	2.6	6	62(-2.5)	50	[12]	[26]	[-1]	85	87	CR	0.3	OpenShort	(13)	14	-14	0	20	1.5,97	69
27	Sep/29	11	39.2	39.7	42.4(0.55)	43.21(0.63)	43.81(0.81)	44.78	2.8	6	64(2.3)	50	[12]	[30]	[21]	95	234	UT	0.8	OpenLong	(14)	17	30	8	20	1.8,100	69
28	Sep/29	10	39.2	39.7	42.17(0.48)	42.94(0.49)	43.46(0.53)	44.21	2.5	6	62(1.2)	50	[10]	[22]	[15]	89	154	UT	0.6	OpenLong	(12)	11	21	5	20	1.6,99	69
29	Sep/29	9	39.2	39.7	41.97(0.41)	42.73(0.42)	43.23(0.53)	43.81	2.3	6	61(0.9)	50	[9]	[21]	[19]	84	179	UT	0.5	HoldLong?	(10)	11	34	4	20	1.5,96	69
30	Sep/28	15	38.87	39.18	41.8(0.29)	42.55(0.28)	43(0.35)	43.18	2.5	5	60(-9.6)	50	[6]	[14]	[5]	70	143	UT	0.1	OpenLong?	(8)	8	5	0	20	1.1,92	67

31	Sep/28	14	38.87	39.18	41.68(0.34)	42.43(0.14)	42.85(0.56)	43.09	2.5	5	69(0.7)	50	[7]	[18]	[8]	73	153	UT	0.2	OpenLong	(7)	12	0	7	20	1.2,93	67
32	Sep/28	13	38.87	39.18	41.54(0.24)	42.37(-0.05)	42.61(0.45)	43.08	2.5	5	69(3.2)	50	[5]	[13]	[11]	71	248	UT	0.4	OpenLong	(8)	10	-0	9	20	1.3,88	67
33	Sep/28	12	38.87	39.18	41.44(0.29)	42.39(0.21)	42.42(0.47)	43.09	2.5	5	66(3.6)	50	[6]	[16]	[17]	70	239	UT	0.6	OpenLong	(6)	10	28	12	20	1.5,82	67
34	Sep/28	11	38.87	39.18	41.32(0.24)	42.3(0.62)	42.22(0.26)	42.58	2.2	5	62(1)	35	[5]	[16]	[-2]	51	135	CR	0.3	HoldShort	(5)	6	11	3	-20	1.2,71	67
35	Sep/28	10	38.87	39.18	41.22(0.32)	42.04(0.62)	42.11(0.24)	42.37	2.1	5	61(0.4)	50	[7]	[16]	[3]	45	37	UT	0.3	OpenLong	(6)	5	24	2	-20	1.1,67	67

36	Sep/28	9	38.87	39.18	41.09(0.32)	41.78(0.46)	42.01(-0.28)	41.93	1.8	5	61(-4)	35	[7]	[3]	[-10]	34	-165	CR	-0.1	HoldShort?	(6)	-6	-14	-2	-20	0.8,64	67
37	Sep/27	15	38.59	38.8	40.96(0.52)	41.59(0.48)	42.13(-0.52)	42.18	2.6	4	65(-23.8)	50	[11]	[-1]	[1]	42	-309	RG	0	Wait?	(9)	-11	4	-4	7	1.1,64	60
38	Sep/27	14	38.59	38.8	40.75(0.74)	41.39(0.46)	42.35(-0.05)	42.1	2.5	4	88(-23.8)	50	[16]	[10]	[2]	40	-375	UT	-0.2	OpenLong	(12)	-1	9	-12	16	1.1,62	60
39	Sep/27	13	38.59	38.8	40.45(0.77)	41.2(0.39)	42.37(0.95)	41.94	2.4	4	112(-18.3)	50	[17]	[31]	[0]	40	-130	UT	-0.3	OpenLong	(18)	21	-2	-16	20	1,65	60
40	Sep/27	12	38.59	38.8	40.14(0.73)	41.04(0.24)	41.97(0.94)	41.97	2.4	4	130(-13.1)	50	[16]	[29]	[-2]	54	-1	CR	0	HoldShort	(18)	20	-26	-7	20	1,79	60

41	Sep/27	11	38.59	38.8	39.85(0.86)	40.94(0.56)	41.58(1.29)	42.45	2.8	4	144(-5.2)	50	[19]	[40]	[-2]	75	145	CR	0.4	HoldShort	(20)	28	-46	13	20	1.3,92	60
42	Sep/27	10	38.59	38.8	39.51(1)	40.71(0.64)	41.05(1.73)	43.32	3.4	4	149(5.9)	50	[22]	[52]	[50]	87	425	UT	1.1	OpenLong	(23)	37	61	14	20	1.8,92	60
43	Sep/27	9	38.59	38.8	39.12(0.72)	40.45(0.25)	40.35(0.77)	42.2	2.6	4	143(0.1)	50	[16]	[25]	[63]	74	294	UT	0.9	OpenLong?	(20)	17	130	8	20	1.6,84	60
44	Sep/26	15	38.35	38.45	38.84(0.41)	40.35(-0.1)	40.04(-0.17)	39.94	1.4	3	143(-32)	30	[9]	[-1]	[-2]	37	-142	DR	-0.1	OpenShort?	(12)	-4	6	-7	-20	0.6,72	54
45	Sep/26	14	38.35	38.45	38.68(0.49)	40.39(-0.05)	40.11(-0.45)	39.84	1.3	3	175(-5.8)	25	[11]	[-6]	[-10]	44	-274	DR	-0.1	OpenShort	(9)	-10	-6	-6	-20	0.6,79	54

46	Sep/26	13	38.35	38.45	38.49(0.55)	40.41(0.2)	40.29(-0.2)	39.95	1.4	3	181(-5.1)	20	[12]	[2]	[-16]	49	-190	CR	-0.2	HoldShort	(13)	-4	-15	-6	-20	0.7,81	54
47	Sep/26	12	38.35	38.45	38.28(0.63)	40.33(0.55)	40.37(-0.42)	40.22	1.6	3	186(-2.8)	25	[14]	[2]	[-12]	57	-186	CR	-0.1	HoldShort	(14)	-9	-1	-8	-20	0.9,84	54
48	Sep/26	11	38.35	38.45	38.04(0.66)	40.11(1.08)	40.54(-0.27)	40.24	1.6	3	188(-1.8)	35	[14]	[11]	[-13]	62	-107	CR	-0.1	HoldShort	(15)	-6	-3	21	-20	1,87	54
49	Sep/26	10	38.35	38.45	37.79(0.67)	39.68(1.12)	40.65(-0.05)	40.29	1.7	3	190(1.4)	35	[15]	[16]	[-15]	66	12	CR	-0.2	HoldShort	(17)	-1	-26	22	-20	1.1,88	54
50	Sep/26	9	38.35	38.45	37.54(0.72)	39.24(1.26)	40.67(0.37)	40.76	2.1	3	189(7.2)	50	[16]	[27]	[14]	81	264	UT	0	OpenLong?	(18)	8	25	27	9	1.5,93	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI