|
|
| ^ NTNX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 5, 2023 |
|
NTNX Trading Signals: Hourly Price Forecast and Prediction(Nutanix, Inc.)
One month low (close): $33.5850 One month high (close): $36.4900
NTNX Daily Change: 2.59% Daily StdDev 2.27% NTNX EMA_5_Trend: 0% 10Minute StdDev: $0.2778
Latest Price : $34.9(2.59%) | Mon. Oct 9, 2023($0.8) Fri. Oct 6, 2023($1) Thu. Oct 5, 2023($0.3) Wed. Oct 4, 2023($0.2) Tue. Oct 3, 2023($0.4) Mon. Oct 2, 2023($0.2) Fri. Sep 29, 2023($0.4) Thu. Sep 28, 2023($0.5)
| NTNX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.1
| | Thu. Oct. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/5 | 9 | 35 | 34.88 | 34.43(-0.17) | 34.13(-0.09) | 34.06(0.03) | 34.2 | -0.9 | | -2 | 44(-7) | -25 | [-8] | [-2] | [10] | -43 | 109 | DP | 0.4 | OpenShort? | | (-7) | 1 | 19 | 10 | 20 | -0.6,22 | 46 | Sample size 50 Avg positive next hour return: 0.44%(54%) Avg negative next hour return: -0.39%(46%)
Daily Trend: %
Up Forces: 34.88(daily_ema_10 1.99%)
Down Forces: 34.13(hourly_sma_10 -0.2%)
Support Levels:
Resistance Levels: 34.43(weak_hourly_sma_20 0.67%) 35(daily_ema_20 2.34%)
|
| | | 2 | Oct/4 | 15 | 35.06 | 34.79 | 34.49(-0.17) | 34.16(-0.15) | 34.05(0.03) | 34.05 | -1.2 | | -4 | 51(-2.4) | -35 | [-8] | [-4] | [9] | -64 | 49 | DP | 0 | OpenShort? | | (-10) | 1 | 24 | 3 | 0 | -1,11 | 38 | | 3 | Oct/4 | 14 | 35.06 | 34.79 | 34.55(-0.17) | 34.21(-0.15) | 34.04(-0.32) | 33.86 | -1.4 | | -4 | 54(2.8) | -50 | [-8] | [-20] | [-13] | -81 | -108 | DT | -0.4 | OpenShort | | (-9) | -14 | -27 | -1 | -20 | -1.5,7 | 38 | | 4 | Oct/4 | 13 | 35.06 | 34.79 | 34.61(-0.12) | 34.26(-0.15) | 34.15(-0.09) | 34.07 | -1.2 | | -4 | 51(0.8) | -35 | [-5] | [-9] | [-3] | -73 | -61 | DT | -0.2 | OpenShort | | (-6) | -4 | -11 | 6 | -3 | -1.3,10 | 38 | | 5 | Oct/4 | 12 | 35.06 | 34.79 | 34.65(-0.14) | 34.31(-0.09) | 34.18(-0.06) | 34.16 | -1.1 | | -4 | 50(0) | -30 | [-6] | [-7] | [3] | -72 | -14 | DP | -0 | OpenShort | | (-5) | -3 | 8 | 2 | 6 | -1.2,8 | 38 | | | | |
| 6 | Oct/4 | 11 | 35.06 | 34.79 | 34.7(-0.2) | 34.34(-0.2) | 34.2(-0.2) | 34.1 | -1.1 | | -4 | 50(0) | -45 | [-9] | [-16] | [3] | -79 | -18 | DP | -0.2 | OpenShort | | (-7) | -9 | 13 | 2 | -18 | -1.4,6 | 38 | | 7 | Oct/4 | 10 | 35.06 | 34.79 | 34.77(-0.2) | 34.41(-0.2) | 34.27(-0.35) | 34 | -1.3 | | -4 | 50(2.4) | -50 | [-9] | [-22] | [-19] | -92 | -107 | DT | -0.6 | OpenShort | | (-9) | -16 | -47 | -3 | -20 | -1.8,3 | 38 | | 8 | Oct/4 | 9 | 35.06 | 34.79 | 34.84(-0.14) | 34.48(-0.14) | 34.39(0.06) | 34.37 | -0.8 | | -4 | 48(0.2) | -20 | [-6] | [-2] | [6] | -77 | 29 | DP | -0 | OpenShort? | | (-7) | 3 | 13 | 1 | 18 | -1.2,3 | 38 | | 9 | Oct/3 | 15 | 35.12 | 34.79 | 34.89(-0.14) | 34.53(-0.26) | 34.37(-0.2) | 34.27 | -1 | | -4 | 48(0.6) | -45 | [-6] | [-16] | [-1] | -86 | -88 | DT | -0.3 | HoldShort? | | (-6) | -9 | 1 | -5 | -9 | -1.6,4 | 37 | | 10 | Oct/3 | 14 | 35.12 | 34.79 | 34.94(-0.09) | 34.62(-0.32) | 34.44(-0.17) | 34.26 | -1.1 | | -4 | 47(4.3) | -40 | [-4] | [-15] | [-7] | -84 | -142 | DT | -0.5 | OpenShort | | (-6) | -8 | -21 | 7 | -15 | -1.8,11 | 37 | | | | |
| 11 | Oct/3 | 13 | 35.12 | 34.79 | 34.97(-0.06) | 34.73(-0.29) | 34.5(-0.12) | 34.43 | -0.9 | | -4 | 43(2.4) | -25 | [-3] | [-12] | [-5] | -79 | -120 | DT | -0.2 | OpenShort | | (-4) | -5 | -17 | 2 | 0 | -1.6,11 | 37 | | 12 | Oct/3 | 12 | 35.12 | 34.79 | 34.99(-0.06) | 34.83(-0.2) | 34.54(-0.12) | 34.57 | -0.7 | | -4 | 40(2) | -10 | [-3] | [-10] | [12] | -72 | -90 | DP | 0.1 | OpenShort | | (-1) | -5 | 33 | 9 | -3 | -1.3,11 | 37 | | 13 | Oct/3 | 11 | 35.12 | 34.79 | 35.01(-0.11) | 34.9(-0.17) | 34.58(-0.35) | 34.31 | -1 | | -4 | 38(5.4) | -50 | [-5] | [-20] | [-21] | -104 | -177 | DT | -0.9 | HoldShort | | (-5) | -15 | -41 | -5 | -20 | -2.3,4 | 37 | | 14 | Oct/3 | 10 | 35.12 | 34.79 | 35.01(0) | 34.96(-0.11) | 34.7(-0.29) | 34.64 | -0.6 | | -4 | 33(1.2) | -15 | [0] | [-15] | [2] | -84 | -194 | DP | -0.2 | OpenShort | | (-3) | -13 | 14 | -2 | -20 | -1.5,4 | 37 | | 15 | Oct/3 | 9 | 35.12 | 34.79 | 35.05(-0.06) | 35(-0.2) | 34.8(-0.46) | 34.53 | -0.7 | | -4 | 32(3.4) | -50 | [-3] | [-25] | [-16] | -100 | -207 | DT | -1.1 | HoldShort? | | (-1) | -20 | -20 | -23 | -20 | -2,0 | 37 | | | | |
| 16 | Oct/2 | 15 | 35.16 | 34.73 | 35.07(-0.09) | 35.07(-0.2) | 34.96(-0.46) | 34.69 | -0.6 | | -4 | 28(1.6) | -50 | [-4] | [-26] | [-9] | -90 | -135 | DT | -1.2 | OpenShort? | | (-1) | -20 | -5 | -34 | -20 | -1.7,3 | 37 | | 17 | Oct/2 | 14 | 35.16 | 34.73 | 35.1(-0.17) | 35.14(-0.17) | 35.12(-0.28) | 34.73 | -0.5 | | -4 | 27(-5.9) | -50 | [-8] | [-18] | [-19] | -78 | -9 | DT | -1.8 | HoldShort | | (-4) | -12 | -25 | -38 | -20 | -1.7,15 | 37 | | 18 | Oct/2 | 13 | 35.16 | 34.73 | 35.16(-0.14) | 35.2(-0.11) | 35.12(0) | 34.93 | -0.3 | | -4 | 33(-4.4) | -50 | [-6] | [-4] | [-12] | -32 | 73 | DT | -1.1 | OpenShort | | (-7) | 0 | -21 | -19 | -20 | -0.9,41 | 37 | | 19 | Oct/2 | 12 | 35.16 | 34.73 | 35.21(-0.11) | 35.24(-0.06) | 35.22(0.03) | 35.1 | -0.1 | | -4 | 37(-3.5) | -50 | [-5] | [-1] | [-9] | 11 | 87 | DT | -0.4 | OpenShort | | (-5) | 1 | -28 | 10 | -20 | -0.4,71 | 37 | | 20 | Oct/2 | 11 | 35.16 | 34.73 | 35.25(-0.09) | 35.26(0.11) | 35.21(0.09) | 35.33 | 0.2 | | -4 | 40(-4.4) | -45 | [-4] | [5] | [-3] | 36 | 135 | RG | 0.4 | Wait | | (-3) | 4 | -20 | 27 | -6 | 0.2,81 | 37 | | | | |
| 21 | Oct/2 | 10 | 35.16 | 34.73 | 35.28(-0.08) | 35.22(0.2) | 35.18(0.09) | 35.49 | 0.4 | | -4 | 45(-5) | -20 | [-4] | [8] | [16] | 26 | 164 | UR | 0.9 | SmallShort | | (-4) | 4 | 35 | 20 | 17 | 0.6,61 | 37 | | 22 | Oct/2 | 9 | 35.16 | 34.73 | 35.31(-0.17) | 35.15(0.06) | 35.15(-0.11) | 35.21 | 0.1 | | -4 | 50(-9.4) | -50 | [-8] | [-5] | [10] | -20 | 115 | DP | 0.1 | OpenShort? | | (-5) | -5 | 31 | -1 | -9 | -0.2,35 | 37 | | 23 | Sep/29 | 15 | 35.17 | 34.72 | 35.37(-0.14) | 35.15(0) | 35.19(-0.2) | 34.96 | -0.3 | | -0 | 59(-1.7) | -35 | [-6] | [-10] | [-8] | -44 | -28 | DT | -0.5 | OpenShort? | | (-11) | -9 | -10 | -11 | -20 | -0.9,29 | 37 | | 24 | Sep/29 | 14 | 35.17 | 34.72 | 35.42(-0.06) | 35.13(0.06) | 35.26(-0.11) | 35.04 | -0.2 | | -0 | 61(1) | -25 | [-3] | [-4] | [-9] | -33 | -78 | DT | -0.5 | OpenShort | | (-5) | -5 | -17 | -5 | -20 | -0.8,37 | 37 | | 25 | Sep/29 | 13 | 35.17 | 34.72 | 35.44(-0.03) | 35.11(0.09) | 35.3(0.11) | 35.18 | 0 | | -0 | 60(0.2) | -5 | [-1] | [7] | [-9] | -18 | -12 | RG | -0.3 | Wait | | (-3) | 5 | -28 | 5 | -6 | -0.5,45 | 37 | | | | |
| 26 | Sep/29 | 12 | 35.17 | 34.72 | 35.45(0.03) | 35.08(0.03) | 35.26(0.31) | 35.41 | 0.3 | | -0 | 60(0) | 35 | [1] | [15] | [9] | -10 | 38 | UT | 0.3 | OpenLong | | (1) | 14 | 5 | 11 | 20 | -0.1,43 | 37 | | 27 | Sep/29 | 11 | 35.17 | 34.72 | 35.44(0.06) | 35.07(-0.14) | 35.15(0.26) | 35.37 | 0.2 | | -0 | 60(-1.5) | 40 | [3] | [9] | [14] | -17 | -13 | UT | 0.5 | OpenLong | | (0) | 11 | 11 | 16 | 20 | -0.1,36 | 37 | | 28 | Sep/29 | 10 | 35.17 | 34.72 | 35.42(0.06) | 35.12(-0.14) | 35.06(0.2) | 35.28 | 0.1 | | -0 | 61(-1.3) | 45 | [3] | [7] | [8] | -33 | -49 | UT | 0.4 | OpenLong | | (3) | 9 | 1 | 12 | 20 | -0.3,25 | 37 | | 29 | Sep/29 | 9 | 35.17 | 34.72 | 35.42(0) | 35.17(-0.2) | 34.99(0.23) | 35.27 | 0.1 | | -0 | 63(-0.2) | 45 | [0] | [6] | [19] | -44 | 17 | UR | 0.6 | SmallShort? | | (3) | 10 | 41 | 9 | 20 | -0.3,14 | 37 | | 30 | Sep/28 | 15 | 35.01 | 34.76 | 35.4(-0.06) | 35.24(-0.28) | 34.91(0.03) | 34.94 | -0.1 | | 1 | 63(21.7) | 20 | [-3] | [-5] | [3] | -65 | -63 | RG | 0.1 | Wait? | | (-1) | 1 | 9 | 2 | 0 | -0.9,8 | 40 | | | | |
| 31 | Sep/28 | 14 | 35.01 | 34.76 | 35.42(-0.08) | 35.34(-0.37) | 34.9(-0.29) | 34.87 | -0.1 | | 1 | 41(1.5) | -25 | [-4] | [-21] | [-3] | -69 | -153 | DT | -0.1 | OpenShort | | (-3) | -13 | -7 | 4 | -17 | -1.1,9 | 40 | | 32 | Sep/28 | 13 | 35.01 | 34.76 | 35.45(-0.08) | 35.47(-0.42) | 35(-0.54) | 34.93 | -0.1 | | 1 | 40(1) | -35 | [-4] | [-33] | [-5] | -70 | -205 | DT | -0.1 | OpenShort | | (-4) | -24 | -11 | -3 | -14 | -1.1,8 | 40 | | 33 | Sep/28 | 12 | 35.01 | 34.76 | 35.48(-0.08) | 35.62(-0.25) | 35.19(-0.45) | 35.02 | 0 | | 1 | 39(0.6) | -20 | [-4] | [-26] | [2] | -70 | -162 | DP | -0.4 | OpenShort | | (-4) | -20 | 30 | -17 | -20 | -1,5 | 40 | | 34 | Sep/28 | 11 | 35.01 | 34.76 | 35.51(-0.11) | 35.71(-0.2) | 35.35(-0.65) | 34.78 | -0.2 | | 1 | 38(3.3) | -45 | [-5] | [-34] | [-23] | -82 | -263 | DT | -1.3 | OpenShort | | (-6) | -28 | -16 | -38 | -20 | -1.6,8 | 40 | | 35 | Sep/28 | 10 | 35.01 | 34.76 | 35.55(-0.06) | 35.78(-0.08) | 35.58(-0.53) | 34.91 | -0.1 | | 1 | 35(1.8) | -45 | [-3] | [-25] | [-34] | -60 | -254 | DT | -1.6 | OpenShort | | (-4) | -23 | -50 | -30 | -20 | -1.5,28 | 40 | | | | |
| 36 | Sep/28 | 9 | 35.01 | 34.76 | 35.57(-0.03) | 35.81(-0.03) | 35.77(-0.5) | 35.32 | 0.3 | | 1 | 33(0) | -40 | [-1] | [-22] | [-35] | -18 | -167 | DT | -1.1 | OpenShort? | | (-1) | -22 | -73 | -18 | -20 | -0.6,47 | 40 | | 37 | Sep/27 | 15 | 34.82 | 34.82 | 35.58(0.11) | 35.82(0.28) | 35.95(-0.28) | 35.92 | 0.7 | | 5 | 33(7) | 35 | [5] | [-4] | [-2] | 31 | -82 | DR | -0.1 | OpenShort? | | (4) | -12 | 6 | -9 | -20 | 0.9,58 | 45 | | 38 | Sep/27 | 14 | 34.82 | 34.82 | 35.54(0.08) | 35.72(0.25) | 36.05(-0.08) | 35.87 | 0.7 | | 5 | 26(0.1) | 30 | [4] | [4] | [-3] | 29 | -11 | CR | -0.5 | HoldShort | | (5) | -4 | 5 | -19 | -19 | 0.8,59 | 45 | | 39 | Sep/27 | 13 | 34.82 | 34.82 | 35.51(0.08) | 35.63(0.2) | 36.08(0.25) | 35.83 | 0.7 | | 5 | 26(0.3) | 30 | [4] | [17] | [-9] | 35 | 72 | CR | -0.6 | HoldShort | | (4) | 11 | -14 | -28 | 5 | 0.8,65 | 45 | | 40 | Sep/27 | 12 | 34.82 | 34.82 | 35.48(0.11) | 35.56(0.17) | 35.99(0.36) | 35.95 | 0.7 | | 5 | 25(0.1) | 50 | [5] | [22] | [-5] | 59 | 112 | CR | -0.1 | HoldShort | | (4) | 16 | -19 | -8 | 20 | 1.2,79 | 45 | | | | |
| 41 | Sep/27 | 11 | 34.82 | 34.82 | 35.44(0.17) | 35.5(0.23) | 35.86(0.48) | 36.11 | 0.9 | | 5 | 25(1.6) | 50 | [8] | [29] | [-6] | 86 | 139 | CR | 0.7 | OpenShort | | (7) | 21 | -49 | 22 | 20 | 1.8,91 | 45 | | 42 | Sep/27 | 10 | 34.82 | 34.82 | 35.38(0.2) | 35.42(0.25) | 35.69(0.88) | 36.52 | 1.1 | | 5 | 24(7.1) | 50 | [9] | [48] | [42] | 118 | 341 | UT | 2.3 | HoldLong | | (10) | 39 | 67 | 42 | 20 | 3.2,88 | 45 | | 43 | Sep/27 | 9 | 34.82 | 34.82 | 35.31(0.2) | 35.33(0.08) | 35.38(0.54) | 35.97 | 0.8 | | 5 | 17(0.7) | 50 | [9] | [29] | [38] | 84 | 123 | UT | 2.3 | HoldLong? | | (6) | 24 | 71 | 32 | 20 | 2.6,69 | 45 | | 44 | Sep/26 | 15 | 34.59 | 34.82 | 35.24(0.17) | 35.3(-0.03) | 35.19(0.17) | 35.39 | 0.5 | | 6 | 16(-3.7) | 50 | [8] | [9] | [12] | 21 | -89 | UT | 0.8 | OpenLong? | | (5) | 8 | 17 | 20 | 20 | 0.6,56 | 51 | | 45 | Sep/26 | 14 | 34.59 | 34.82 | 35.18(0.2) | 35.31(-0.08) | 35.13(-0.03) | 35.25 | 0.4 | | 6 | 20(-5.2) | 50 | [9] | [-1] | [-5] | -9 | -189 | DR | 0.4 | OpenShort | | (7) | -1 | -12 | 0 | -6 | 0.2,36 | 51 | | | | |
| 46 | Sep/26 | 13 | 34.59 | 34.82 | 35.11(0.17) | 35.34(0.03) | 35.14(-0.03) | 35.35 | 0.4 | | 6 | 25(-3.3) | 50 | [8] | [1] | [15] | -12 | -109 | UT | 0.5 | OpenLong | | (9) | -1 | 49 | -10 | 0 | 0.6,23 | 51 | | 47 | Sep/26 | 12 | 34.59 | 34.82 | 35.05(0.14) | 35.33(-0.08) | 35.15(-0.37) | 34.96 | 0.2 | | 6 | 28(-2.9) | 35 | [6] | [-16] | [-10] | -38 | -267 | DR | -0.4 | OpenShort | | (6) | -16 | -1 | -30 | -20 | -0.2,17 | 51 | | 48 | Sep/26 | 11 | 34.59 | 34.82 | 35(0.17) | 35.36(-0.08) | 35.28(-0.4) | 34.97 | 0.2 | | 6 | 31(-3.7) | 40 | [8] | [-17] | [-10] | -10 | -284 | DR | -0.6 | OpenShort | | (6) | -18 | -15 | -3 | -20 | -0.1,43 | 51 | | 49 | Sep/26 | 10 | 34.59 | 34.82 | 34.94(0.2) | 35.39(-0.06) | 35.42(-0.23) | 35.09 | 0.3 | | 6 | 35(-3.2) | 50 | [9] | [-9] | [-12] | 19 | -220 | DR | -0.5 | OpenShort | | (9) | -10 | -27 | 6 | -20 | 0.2,64 | 51 | | 50 | Sep/26 | 9 | 34.59 | 34.82 | 34.87(0.17) | 35.41(0.08) | 35.5(-0.08) | 35.31 | 0.4 | | 6 | 38(-0.4) | 50 | [8] | [0] | [-4] | 53 | -63 | DR | -0.3 | OpenShort? | | (10) | -4 | -16 | 18 | -20 | 0.7,85 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|