|
|
| ^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 5, 2023 |
|
CDNS Trading Signals: Hourly Price Forecast and Prediction(Cadence Design Systems Inc)
One month low (close): $228.3700 One month high (close): $246.7100
CDNS Daily Change: 0.1% Daily StdDev 1.54% CDNS EMA_5_Trend: 0.12% 10Minute StdDev: $2.2305
Latest Price : $235.5(0.1%) | Mon. Oct 9, 2023($5.4) Fri. Oct 6, 2023($4.2) Thu. Oct 5, 2023($2.2) Wed. Oct 4, 2023($2.4) Tue. Oct 3, 2023($2.8) Mon. Oct 2, 2023($1.1) Fri. Sep 29, 2023($2.6) Thu. Sep 28, 2023($2.4)
| CDNS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: 0.2
| | Thu. Oct. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/5 | 9 | 234.7 | 232.57 | 233.19(-0.03) | 232.6(0.25) | 234.35(0.12) | 234.48 | -0.1 | | -5 | 59(-1.3) | -35 | [-2] | [16] | [-3] | 45 | 120 | RG | 0.1 | Wait? | | (-4) | 8 | -12 | 5 | 9 | 0.5,82 | 50 | Sample size 50 Avg positive next hour return: 0.34%(52%) Avg negative next hour return: -0.38%(48%)
Daily Trend: %
Up Forces:
Down Forces: 233.19(hourly_sma_20 -0.55%)
Support Levels: 232.6(hourly_sma_10 -0.8%) 232.57(weak_daily_ema_10 -0.81%)
Resistance Levels: 234.7(daily_ema_20 0.09%)
|
| | | 2 | Oct/4 | 15 | 234.97 | 231.94 | 233.25(-0.05) | 232.02(0.19) | 234.08(0.24) | 234.93 | -0 | | -8 | 60(5.4) | -20 | [-3] | [21] | [18] | 44 | 179 | UR | 0.3 | SmallShort? | | (-2) | 16 | 40 | 8 | 20 | 0.7,76 | 39 | | 3 | Oct/4 | 14 | 234.97 | 231.94 | 233.37(-0.02) | 231.57(0.09) | 233.52(0.11) | 233.51 | -0.3 | | -8 | 54(-0.1) | -40 | [-1] | [9] | [-2] | 26 | 58 | RG | -0 | Wait | | (-6) | 7 | -20 | 8 | 20 | 0.1,73 | 39 | | 4 | Oct/4 | 13 | 234.97 | 231.94 | 233.41(0.01) | 231.36(0.05) | 233.26(0.53) | 234.24 | -0.1 | | -8 | 55(0.1) | 10 | [1] | [36] | [9] | 29 | 163 | RG | 0.4 | Wait | | (0) | 34 | -2 | 21 | 20 | 0.3,71 | 39 | | 5 | Oct/4 | 12 | 234.97 | 231.94 | 233.38(0.01) | 231.25(-0.07) | 232.02(0.52) | 234.32 | -0.1 | | -8 | 54(0.1) | 0 | [1] | [31] | [21] | 21 | 160 | RG | 0.9 | SmallShort | | (1) | 34 | 24 | 24 | 20 | 0.4,61 | 39 | | | | |
| 6 | Oct/4 | 11 | 234.97 | 231.94 | 233.36(-0.04) | 231.41(-0.09) | 230.82(0.38) | 233.46 | -0.3 | | -8 | 54(-0.7) | -0 | [-3] | [21] | [24] | 1 | 134 | UR | 1 | SmallShort | | (-1) | 25 | 37 | 34 | 20 | 0,51 | 39 | | 7 | Oct/4 | 10 | 234.97 | 231.94 | 233.46(-0.07) | 231.61(-0.13) | 229.95(0.17) | 232.13 | -0.6 | | -8 | 55(-0.8) | -35 | [-5] | [5] | [8] | -34 | 52 | UR | 0.8 | SmallShort | | (-5) | 11 | 2 | 25 | 20 | -0.5,29 | 39 | | 8 | Oct/4 | 9 | 234.97 | 231.94 | 233.63(-0.12) | 231.91(-0.13) | 229.56(0.04) | 232.07 | -0.6 | | -8 | 56(-1.8) | -15 | [-8] | [-4] | [43] | -50 | 59 | DP | 0.9 | OpenShort? | | (-6) | 3 | 111 | 22 | 20 | -0.6,15 | 39 | | 9 | Oct/3 | 15 | 235.48 | 231.79 | 233.91(-0.18) | 232.22(-0.3) | 229.46(-0.43) | 228.17 | -1.4 | | -13 | 58(9.6) | -50 | [-12] | [-43] | [-6] | -100 | -178 | DT | -0.5 | HoldShort? | | (-14) | -28 | -7 | 4 | -20 | -2,0 | 34 | | 10 | Oct/3 | 14 | 235.48 | 231.79 | 234.34(-0.13) | 232.93(-0.37) | 230.45(-0.68) | 228.41 | -1.3 | | -13 | 48(7.5) | -50 | [-9] | [-62] | [-11] | -108 | -292 | DT | -0.8 | HoldShort | | (-12) | -45 | -17 | -4 | -20 | -2.3,0 | 34 | | | | |
| 11 | Oct/3 | 13 | 235.48 | 231.79 | 234.64(-0.11) | 233.79(-0.3) | 232.02(-0.54) | 229.01 | -1.2 | | -13 | 41(7.6) | -50 | [-7] | [-50] | [-23] | -115 | -266 | DT | -1.4 | HoldShort | | (-8) | -36 | -41 | -18 | -20 | -2.6,0 | 34 | | 12 | Oct/3 | 12 | 235.48 | 231.79 | 234.9(-0.09) | 234.5(-0.29) | 233.27(-0.43) | 230.47 | -0.9 | | -13 | 33(6.2) | -50 | [-6] | [-42] | [-20] | -113 | -207 | DT | -1.6 | HoldShort | | (-6) | -29 | -23 | -44 | -20 | -2.5,0 | 34 | | 13 | Oct/3 | 11 | 235.48 | 231.79 | 235.12(-0.09) | 235.18(-0.12) | 234.28(-0.31) | 231.3 | -0.8 | | -13 | 27(5.4) | -50 | [-6] | [-28] | [-29] | -96 | -146 | DT | -2.1 | OpenShort | | (-5) | -21 | -51 | -29 | -20 | -2.7,22 | 34 | | 14 | Oct/3 | 10 | 235.48 | 231.79 | 235.12(0) | 235.18(-0) | 235.02(-0.14) | 233.14 | -0.4 | | -13 | 21(0.9) | -50 | [0] | [-12] | [-36] | -62 | -125 | DR | -1.6 | OpenShort | | (-3) | -9 | -82 | -20 | -20 | -1.9,36 | 34 | | 15 | Oct/3 | 9 | 235.48 | 231.79 | 235.33(0.07) | 235.48(0.08) | 235.35(-0.08) | 236.13 | 0.1 | | -13 | 20(-3.2) | -15 | [5] | [-4] | [8] | 19 | -61 | RG | 0.7 | Wait? | | (3) | -5 | 23 | 4 | 0 | 0.7,51 | 34 | | | | |
| 16 | Oct/2 | 15 | 236.34 | 232.58 | 235.16(0.1) | 235.29(-0.01) | 235.55(-0.08) | 235.29 | -0.2 | | -10 | 24(-7.3) | -20 | [7] | [-4] | [-3] | -8 | -112 | DR | -0.2 | OpenShort? | | (5) | -5 | -3 | -12 | -0 | 0.1,40 | 48 | | 17 | Oct/2 | 14 | 236.34 | 232.58 | 234.93(0.09) | 235.31(-0.02) | 235.73(-0.15) | 235.39 | -0.2 | | -10 | 31(-3.6) | -20 | [6] | [-10] | [1] | -3 | -116 | RG | -0.2 | Wait | | (7) | -10 | 12 | -22 | 5 | 0.3,40 | 48 | | 18 | Oct/2 | 13 | 236.34 | 232.58 | 234.72(0.12) | 235.35(-0.11) | 236.08(0.06) | 234.94 | -0.3 | | -10 | 35(-6.5) | -10 | [8] | [2] | [-5] | 7 | -101 | CR | -0.6 | HoldShort | | (5) | 4 | -10 | -12 | 10 | 0.1,54 | 48 | | 19 | Oct/2 | 12 | 236.34 | 232.58 | 234.45(0.15) | 235.61(-0.06) | 235.94(0.14) | 235.31 | -0.2 | | -10 | 41(-6) | -10 | [10] | [10] | [-15] | 27 | -82 | CR | -0.3 | HoldShort | | (8) | 10 | -43 | -8 | 3 | 0.4,67 | 48 | | 20 | Oct/2 | 11 | 236.34 | 232.58 | 234.11(0.16) | 235.74(0.11) | 235.6(0.24) | 236.88 | 0.1 | | -10 | 47(-2.7) | 30 | [11] | [22] | [11] | 63 | 14 | UT | 0.5 | OpenLong | | (12) | 16 | 23 | 16 | 11 | 1.1,85 | 48 | | | | |
| 21 | Oct/2 | 10 | 236.34 | 232.58 | 233.73(0.12) | 235.49(0.08) | 235.04(0.07) | 236.06 | -0.1 | | -10 | 50(-0.6) | -25 | [8] | [9] | [-9] | 44 | -8 | CR | 0.4 | HoldShort | | (10) | 5 | -32 | 8 | 1 | 0.9,71 | 48 | | 22 | Oct/2 | 9 | 236.34 | 232.58 | 233.45(0.15) | 235.3(0.1) | 234.88(0.12) | 237.22 | 0.2 | | -10 | 50(1.3) | 25 | [10] | [14] | [32] | 52 | 32 | UT | 0.9 | OpenLong? | | (10) | 8 | 85 | 6 | 20 | 1.4,67 | 48 | | 23 | Sep/29 | 15 | 236.71 | 232.6 | 233.1(0.09) | 235.06(-0.05) | 234.61(-0.28) | 234.16 | -0.5 | | -9 | 49(0.7) | -45 | [6] | [-20] | [0] | 15 | -119 | RG | -0.2 | Wait? | | (6) | -19 | 12 | -15 | -14 | 0.4,55 | 38 | | 24 | Sep/29 | 14 | 236.71 | 232.6 | 232.9(0.1) | 235.17(-0.01) | 235.26(-0.26) | 233.73 | -0.5 | | -9 | 48(-2.7) | -40 | [7] | [-16] | [-9] | 19 | -129 | DR | -0.6 | OpenShort | | (5) | -17 | -8 | -19 | -20 | 0.3,61 | 38 | | 25 | Sep/29 | 13 | 236.71 | 232.6 | 232.66(0.11) | 235.19(0.06) | 235.88(-0.03) | 234 | -0.5 | | -9 | 51(-2.1) | -50 | [7] | [2] | [-20] | 35 | -60 | CR | -0.7 | HoldShort | | (8) | -2 | -37 | -20 | -20 | 0.5,72 | 38 | | | | |
| 26 | Sep/29 | 12 | 236.71 | 232.6 | 232.4(0.14) | 235.04(0.2) | 235.96(0.1) | 235.34 | -0.3 | | -9 | 53(-0.2) | -25 | [9] | [15] | [-9] | 61 | 13 | CR | -0.2 | HoldShort | | (10) | 7 | -15 | -10 | -20 | 1,86 | 38 | | 27 | Sep/29 | 11 | 236.71 | 232.6 | 232.08(0.17) | 234.56(0.2) | 235.73(0.08) | 235.88 | -0.2 | | -9 | 53(0.1) | -25 | [11] | [14] | [-14] | 77 | 6 | CR | 0.1 | OpenShort | | (10) | 5 | -42 | 2 | -1 | 1.3,94 | 38 | | 28 | Sep/29 | 10 | 236.71 | 232.6 | 231.69(0.22) | 234.09(0.36) | 235.53(0.22) | 237.43 | 0.1 | | -9 | 53(4.3) | 25 | [15] | [30] | [9] | 95 | 81 | UT | 0.7 | OpenLong | | (14) | 15 | 19 | 4 | 20 | 2,95 | 38 | | 29 | Sep/29 | 9 | 236.71 | 232.6 | 231.17(0.18) | 233.24(0.32) | 235.01(0.21) | 236.74 | 0 | | -9 | 49(3.6) | 30 | [12] | [27] | [25] | 92 | 109 | UT | 0.7 | OpenLong? | | (14) | 14 | 68 | -3 | 20 | 2.1,89 | 38 | | 30 | Sep/28 | 15 | 237.03 | 232.62 | 230.75(0.1) | 232.49(0.22) | 234.51(0.16) | 234.27 | -0.5 | | -11 | 45(2.5) | -25 | [7] | [18] | [-1] | 72 | 88 | CR | -0.1 | HoldShort? | | (9) | 11 | 1 | -15 | 8 | 1.4,87 | 47 | | | | |
| 31 | Sep/28 | 14 | 237.03 | 232.62 | 230.52(0.07) | 231.99(0.16) | 234.13(0.31) | 234.22 | -0.5 | | -11 | 43(2.9) | -35 | [5] | [25] | [-5] | 82 | 168 | CR | 0 | OpenShort | | (7) | 21 | -18 | -9 | 20 | 1.6,92 | 47 | | 32 | Sep/28 | 13 | 237.03 | 232.62 | 230.36(0.09) | 231.61(0.2) | 233.41(0.32) | 234.88 | -0.4 | | -11 | 40(4.8) | -15 | [6] | [28] | [1] | 101 | 189 | TP | 0.7 | OpenShort | | (6) | 21 | -12 | 2 | 20 | 2.1,98 | 47 | | 33 | Sep/28 | 12 | 237.03 | 232.62 | 230.16(0.1) | 231.15(0.23) | 232.66(0.54) | 235.32 | -0.3 | | -11 | 35(7.7) | 10 | [7] | [43] | [24] | 118 | 255 | RG | 1.4 | SmallShort | | (7) | 36 | 42 | 23 | 20 | 2.7,100 | 47 | | 34 | Sep/28 | 11 | 237.03 | 232.62 | 229.93(0.06) | 230.61(0.21) | 231.42(0.42) | 233.82 | -0.6 | | -11 | 27(4.2) | -5 | [4] | [34] | [22] | 110 | 216 | RG | 1.6 | SmallShort | | (5) | 28 | 42 | 22 | 20 | 2.6,95 | 47 | | 35 | Sep/28 | 10 | 237.03 | 232.62 | 229.8(0.03) | 230.12(0.17) | 230.45(0.29) | 232.34 | -0.9 | | -11 | 23(2.1) | -5 | [2] | [24] | [25] | 95 | 153 | RG | 1.5 | SmallShort | | (2) | 19 | 49 | 35 | 20 | 2,95 | 47 | | | | |
| 36 | Sep/28 | 9 | 237.03 | 232.62 | 229.72(-0.01) | 229.74(0.06) | 229.78(-0.02) | 230.61 | -1.2 | | -11 | 21(-0.3) | -50 | [-1] | [-1] | [-1] | 50 | 46 | DT | 0.7 | OpenShort? | | (-1) | -1 | -16 | 22 | 10 | 0.8,80 | 47 | | 37 | Sep/27 | 15 | 237.32 | 233.38 | 229.74(-0.01) | 229.61(0.15) | 229.83(0.11) | 231.19 | -1.1 | | -11 | 21(-1.1) | -25 | [-1] | [10] | [20] | 44 | 99 | UR | 1.2 | SmallShort? | | (1) | 7 | 50 | 12 | 19 | 1.2,64 | 39 | | 38 | Sep/27 | 14 | 237.32 | 233.38 | 229.76(-0.06) | 229.26(0.07) | 229.58(-0.11) | 229.43 | -1.5 | | -11 | 23(-1) | -50 | [-4] | [-8] | [3] | -10 | 24 | DP | -0.1 | OpenShort | | (-4) | -7 | 19 | -14 | -15 | -0.3,48 | 39 | | 39 | Sep/27 | 13 | 237.32 | 233.38 | 229.89(-0.05) | 229.1(0.04) | 229.83(0.03) | 228.77 | -1.6 | | -11 | 24(-0.1) | -50 | [-3] | [0] | [-7] | -17 | 10 | DT | -0.8 | OpenShort | | (-5) | 2 | -12 | -9 | -16 | -0.9,56 | 39 | | 40 | Sep/27 | 12 | 237.32 | 233.38 | 230(-0.07) | 229(-0.03) | 229.77(0.03) | 229.21 | -1.5 | | -11 | 24(-1.4) | -50 | [-5] | [-2] | [-10] | 7 | 50 | DT | -0.4 | OpenShort | | (-3) | 2 | -34 | 5 | 10 | -0.6,72 | 39 | | | | |
| 41 | Sep/27 | 11 | 237.32 | 233.38 | 230.15(-0.06) | 229.06(-0.03) | 229.71(0.13) | 230.43 | -1.3 | | -11 | 25(-2.2) | -50 | [-4] | [4] | [9] | 31 | 105 | UR | 0.5 | SmallShort | | (-3) | 9 | 2 | 26 | 20 | 0.2,76 | 39 | | 42 | Sep/27 | 10 | 237.32 | 233.38 | 230.28(-0.04) | 229.12(-0.02) | 229.42(0.22) | 230.37 | -1.3 | | -11 | 27(-1.4) | -40 | [-3] | [11] | [9] | 10 | 99 | UR | 0.6 | SmallShort | | (-4) | 15 | 5 | 21 | 20 | 0.1,57 | 39 | | 43 | Sep/27 | 9 | 237.32 | 233.38 | 230.37(-0.01) | 229.17(-0.03) | 228.92(0.24) | 230.2 | -1.3 | | -11 | 29(0) | -10 | [-1] | [13] | [20] | -8 | 62 | UR | 0.8 | SmallShort? | | (-3) | 16 | 43 | 18 | 20 | -0.1,45 | 39 | | 44 | Sep/26 | 15 | 237.72 | 234.32 | 230.4(-0.04) | 229.25(-0.1) | 228.37(0.06) | 228.69 | -1.7 | | -9 | 29(-0.3) | -45 | [-3] | [-2] | [2] | -48 | -13 | DP | 0.2 | OpenShort? | | (-3) | 4 | -3 | 14 | 4 | -1.1,30 | 33 | | 45 | Sep/26 | 14 | 237.72 | 234.32 | 230.49(-0.01) | 229.49(-0.09) | 228.23(-0.08) | 228.81 | -1.7 | | -9 | 29(0.4) | -40 | [-1] | [-10] | [2] | -54 | -79 | DP | 0.4 | OpenShort | | (-3) | -5 | -3 | 20 | -4 | -1.1,24 | 33 | | | | |
| 46 | Sep/26 | 13 | 237.72 | 234.32 | 230.52(-0.02) | 229.7(-0.07) | 228.42(-0.17) | 228.92 | -1.7 | | -9 | 29(0.6) | -35 | [-1] | [-16] | [10] | -63 | -93 | DP | 0.3 | OpenShort | | (-1) | -11 | 25 | 12 | -6 | -1.1,15 | 33 | | 47 | Sep/26 | 12 | 237.72 | 234.32 | 230.56(-0.06) | 229.86(-0.17) | 228.8(-0.27) | 228.04 | -1.9 | | -9 | 28(2.5) | -50 | [-4] | [-26] | [2] | -89 | -119 | DP | -0.5 | OpenShort | | (-3) | -18 | 18 | -11 | -20 | -1.7,4 | 33 | | 48 | Sep/26 | 11 | 237.72 | 234.32 | 230.69(-0.06) | 230.26(-0.18) | 229.42(-0.32) | 227.43 | -2 | | -9 | 25(4.3) | -50 | [-4] | [-30] | [-15] | -113 | -162 | DT | -1.5 | HoldShort | | (-5) | -21 | -16 | -38 | -20 | -2.5,0 | 33 | | 49 | Sep/26 | 10 | 237.72 | 234.32 | 230.82(-0.06) | 230.68(-0.15) | 230.15(-0.29) | 227.98 | -1.9 | | -9 | 21(4.3) | -50 | [-4] | [-27] | [-26] | -99 | -134 | DT | -2 | OpenShort | | (-3) | -19 | -48 | -33 | -20 | -2.6,16 | 33 | | 50 | Sep/26 | 9 | 237.72 | 234.32 | 230.96(-0.03) | 231.03(-0.1) | 230.82(-0.06) | 229.69 | -1.5 | | -9 | 17(0.4) | -50 | [-2] | [-10] | [-16] | -55 | -35 | DT | -1.3 | OpenShort? | | (-1) | -4 | -36 | -18 | -16 | -1.5,33 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|