UVXY Trading Signals: Hourly Price Prediction

^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 4, 2023

UVXY Trading Signals: Hourly Price Forecast and Prediction

(ProShares Ultra VIX Short-Term Futures ETF)

One month low (close): $12.8700 One month high (close): $18.5300

UVXY Daily Change: -7.61% Daily StdDev 5.24% UVXY EMA_5_Trend: 0.24% 10Minute StdDev: $0.8682

Latest Price : $17.12(-7.61%)

Fri. Oct 6, 2023($0.7) Thu. Oct 5, 2023($0.5) Wed. Oct 4, 2023($0.5) Tue. Oct 3, 2023($1.1) Mon. Oct 2, 2023($0.5) Fri. Sep 29, 2023($0.9) Thu. Sep 28, 2023($0.9) Wed. Sep 27, 2023($0.8)

UVXY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 1.2

Sample size 32 Avg positive next hour return: 0.72%(53%) Avg negative next hour return: -0.97%(47%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 4, 2023
1	Oct/4	15	15.27	16.65	17.4(0.29)	17.97(-0.33)	17.7(-0.84)	17.32	1.3	15	52(-2.3)	40	[6]	[-18]	[-16]	-4	-11018	DR	-0.5	OpenShort?	(0)	-16	-3	-10	-20	-0.1,49	72
Daily Trend: % Up Forces: 17.4(hourly_sma_20 0.46%) Down Forces: Support Levels: 16.65(daily_ema_10 -3.87%) 15.27(daily_ema_20 -11.84%) Resistance Levels: 17.97(weak_hourly_sma_10 3.75%)

2	Oct/4	14	15.27	16.65	17.35(0.64)	18.03(-0.17)	17.85(0.11)	17.86	1.6	15	54(-2.8)	50	[12]	[4]	[-5]	23	-13224	CR	0	HoldShort	(0)	2	1	-8	-20	0.6,58	72
3	Oct/4	13	15.27	16.65	17.24(0.47)	18.06(0.06)	17.83(-1.16)	17.75	1.6	15	57(-2.1)	50	[9]	[-19]	[-11]	27	-16446	DR	-0.1	OpenShort	(1)	-22	1	-11	-20	0.6,62	72
4	Oct/4	12	15.27	16.65	17.16(0.53)	18.05(0.39)	18.04(-1.15)	17.58	1.5	15	59(-2.6)	40	[10]	[-16]	[-24]	27	-17774	DR	-0.5	OpenShort	(1)	-22	-2	-12	-20	0.4,67	72
5	Oct/4	11	15.27	16.65	17.07(0.83)	17.98(0.95)	18.25(0.16)	18.01	1.7	15	62(-2.4)	50	[16]	[16]	[-16]	47	-16769	CR	-0.2	HoldShort	(1)	3	-0	-16	-20	1,72	72

6	Oct/4	10	15.27	16.65	16.93(0.83)	17.81(0.85)	18.22(-0.05)	18.04	1.7	15	64(-2.8)	50	[16]	[11]	[-9]	59	-17936	CR	-0.2	HoldShort	(1)	-1	1	-12	-20	1.1,81	72
7	Oct/4	9	15.27	16.65	16.79(0.9)	17.66(0.86)	18.23(-0.27)	17.82	1.6	15	67(-2.9)	50	[17]	[7]	[-11]	64	-20754	CR	-0.4	HoldShort?	(1)	-5	-4	-8	-20	1,89	72
8	Oct/3	15	15.14	16.37	16.64(1.16)	17.51(1.39)	18.28(1.22)	18.71	2.3	18	70(0)	50	[22]	[42]	[13]	95	-17589	UT	0.4	HoldLong?	(1)	23	1	-1	20	1.9,97	73
9	Oct/3	14	15.14	16.37	16.45(0.86)	17.27(1.59)	18.06(2.09)	18.6	2.3	18	70(7.8)	50	[17]	[60]	[17]	95	-6202	UT	0.5	OpenLong	(1)	40	3	-7	20	2,95	73
10	Oct/3	13	15.14	16.37	16.31(0.62)	17(1.07)	17.69(1.67)	17.98	1.9	18	62(4.9)	50	[12]	[46]	[11]	89	-3488	UT	0.3	OpenLong	(1)	32	0	-9	20	1.8,94	73

11	Oct/3	12	15.14	16.37	16.21(0.62)	16.82(0.96)	17.4(1.75)	17.94	1.8	18	57(6.2)	50	[12]	[46]	[21]	97	-2968	UT	0.6	OpenLong	(1)	34	-1	1	20	2,97	73
12	Oct/3	11	15.14	16.37	16.11(0.75)	16.66(1.46)	17.1(2.27)	18.18	2	18	51(11)	50	[15]	[62]	[30]	115	-2876	UT	1.4	HoldLong	(1)	44	3	12	20	2.6,100	73
13	Oct/3	10	15.14	16.37	15.99(0.38)	16.42(0.86)	16.72(1.27)	17.58	1.6	18	40(5.8)	50	[7]	[35]	[25]	115	-393	UT	1.4	HoldLong	(1)	25	4	13	20	2.6,100	73
14	Oct/3	9	15.14	16.37	15.93(0.13)	16.28(0.68)	16.51(1.29)	16.83	1.1	18	34(2.5)	50	[3]	[32]	[10]	93	4827	UT	0.6	OpenLong?	(0)	25	2	10	20	1.7,100	73
15	Oct/2	15	14.92	15.86	15.91(-0.06)	16.17(0.75)	16.3(0.37)	16.49	1.2	13	32(-6.3)	45	[-1]	[14]	[2]	80	3823	UR	0.4	SmallShort?	(0)	7	0	12	0	1.2,100	64

16	Oct/2	14	14.92	15.86	15.92(-0.25)	16.05(0.82)	16.24(0.12)	16.42	1.1	13	38(-4.3)	20	[-5]	[10]	[2]	75	6895	UR	0.3	SmallShort	(-0)	3	0	18	-18	1,100	64
17	Oct/2	13	14.92	15.86	15.96(-0.5)	15.92(1.02)	16.22(0.75)	16.41	1.1	13	42(-12.2)	15	[-10]	[23]	[5]	62	16446	UR	0.3	SmallShort	(-0)	15	1	14	20	0.8,92	64
18	Oct/2	12	14.92	15.86	16.04(-0.62)	15.76(0.9)	16.1(0.31)	16.25	1	13	55(-10.4)	10	[-13]	[12]	[4]	44	16642	UR	0.2	SmallShort	(-1)	6	2	13	18	0.3,86	64
19	Oct/2	11	14.92	15.86	16.14(-0.68)	15.62(0.06)	16.05(0.12)	15.95	0.8	13	65(-6.5)	15	[-14]	[-0]	[11]	22	16631	UR	-0.1	SmallShort	(-1)	3	-1	16	20	-0.2,77	64
20	Oct/2	10	14.92	15.86	16.25(-0.43)	15.61(0.19)	16.03(1.2)	16.21	1	13	72(-4.1)	50	[-9]	[24]	[21]	20	17185	UR	0.2	SmallShort	(-1)	25	-0	18	20	-0,70	64

21	Oct/2	9	14.92	15.86	16.32(-0.43)	15.58(0.06)	15.84(1.34)	16.27	1	13	76(-2.5)	50	[-9]	[26]	[26]	5	18097	UR	0.4	SmallShort?	(-0)	27	2	19	20	-0,55	64
22	Sep/29	15	14.81	15.6	16.39(-0.43)	15.58(0)	15.63(1.3)	15.89	0.8	11	78(-2.3)	50	[-9]	[25]	[14]	-25	17589	UR	0.2	SmallShort?	(-1)	27	-0	16	20	-0.5,38	65
23	Sep/29	14	14.81	15.6	16.46(-0.6)	15.58(0)	15.43(1.51)	15.97	0.9	11	80(-3.3)	50	[-12]	[28]	[18]	-33	22682	UR	0.5	SmallShort	(-0)	31	1	17	20	-0.5,30	65
24	Sep/29	13	14.81	15.6	16.56(-0.48)	15.57(-0.45)	15.2(0.07)	15.8	0.8	11	84(-0.5)	50	[-10]	[-6]	[21]	-51	11318	RG	0.5	Wait	(-1)	1	3	16	20	-0.7,17	65
25	Sep/29	12	14.81	15.6	16.64(-0.54)	15.64(-1.01)	15.19(-0.85)	15.33	0.4	11	84(2.9)	5	[-11]	[-30]	[6]	-73	6952	RG	0.1	Wait	(-1)	-17	1	11	20	-1.2,7	65

26	Sep/29	11	14.81	15.6	16.73(-0.59)	15.8(-1.25)	15.32(-1.29)	15.15	0.3	11	81(5.1)	-20	[-12]	[-42]	[-2]	-85	5301	DT	-0.2	OpenShort	(-1)	-26	2	-0	-20	-1.5,3	65
27	Sep/29	10	14.81	15.6	16.83(-0.71)	16(-2.02)	15.52(-1.27)	14.87	0	11	76(8.1)	-25	[-15]	[-50]	[-6]	-98	8084	DT	-0.6	OpenShort	(-1)	-26	0	-5	-20	-1.9,0	65
28	Sep/29	9	14.81	15.6	16.95(-0.53)	16.33(-1.98)	15.72(-1.44)	14.86	0	11	68(9.7)	-25	[-11]	[-52]	[-19]	-106	2806	DT	-1	HoldShort?	(-1)	-29	-5	-9	-20	-2.3,2	65
29	Sep/28	15	14.72	15.35	17.04(-0.12)	16.66(-1.36)	15.95(-0.93)	15.79	0.8	9	58(0.9)	10	[-2]	[-33]	[-9]	-84	-3499	RG	-0.2	Wait?	(-0)	-19	-1	2	-20	-1.6,6	59
30	Sep/28	14	14.72	15.35	17.04(0)	16.89(-1.05)	16.1(-1.04)	15.97	1	9	58(-0.2)	20	[0]	[-32]	[-14]	-82	-6756	DR	-0.2	HoldShort	(-0)	-21	-1	-3	-20	-1.5,6	59

31	Sep/28	13	14.72	15.35	17.06(0.06)	17.07(-0.81)	16.27(-1.27)	16.1	1.1	9	58(-1.8)	25	[1]	[-34]	[-21]	-79	-9447	DR	-0.2	HoldShort	(0)	-26	2	-13	-20	-1.3,4	59
32	Sep/28	12	14.72	15.35	17.06(0)	17.21(-0.81)	16.48(-2.83)	15.82	0.9	9	60(1.1)	20	[0]	[-66]	[-37]	-90	-17347	DR	-0.9	HoldShort	(0)	-58	-1	-29	-20	-1.6,0	59
33	Sep/28	11	14.72	15.35	17.05(0.06)	17.35(-1.08)	16.96(-2.42)	16.09	1.1	9	58(-1.4)	25	[1]	[-60]	[-30]	-73	-16146	DR	-1.2	OpenShort	(0)	-49	-2	-36	-20	-1.3,10	59
34	Sep/28	10	14.72	15.35	17.04(0.12)	17.54(-0.57)	17.38(-1.75)	16.5	1.4	9	60(-1.8)	20	[2]	[-41]	[-30]	-40	-13374	DR	-1.2	OpenShort	(0)	-36	-2	-41	-20	-0.7,28	59
35	Sep/28	9	14.72	15.35	17.02(0.18)	17.64(-0.17)	17.69(-0.95)	16.87	1.7	9	62(-1)	10	[4]	[-20]	[-27]	-2	-9909	DR	-1	OpenShort?	(0)	-19	-1	-31	-20	-0.2,53	59

36	Sep/27	15	14.67	15.08	16.99(0.24)	17.67(0.06)	17.86(-0.39)	17.15	2	8	63(-2.2)	25	[5]	[-6]	[-21]	35	-7876	DR	-0.9	OpenShort?	(0)	-8	-5	-16	-20	0.2,80	61
37	Sep/27	14	14.67	15.08	16.95(0.77)	17.66(0.51)	17.93(0.9)	18.13	2.7	8	65(-2.2)	50	[16]	[28]	[8]	84	-12230	UT	0.2	HoldLong	(1)	18	-0	5	20	1.4,99	61
38	Sep/27	13	14.67	15.08	16.82(0.84)	17.57(0.92)	17.77(0.45)	18.22	2.8	8	67(3.2)	50	[17]	[23]	[8]	90	-16376	UT	0.5	OpenLong	(1)	9	1	8	20	1.7,97	61
39	Sep/27	12	14.67	15.08	16.68(0.72)	17.41(1.04)	17.69(0.57)	18.03	2.7	8	64(2)	50	[15]	[26]	[5]	83	-12935	UT	0.4	OpenLong	(1)	12	1	6	20	1.7,90	61
40	Sep/27	11	14.67	15.08	16.56(0.73)	17.23(0.94)	17.59(0.46)	17.77	2.5	8	62(-1.5)	50	[15]	[23]	[-3]	69	-13940	CR	0.2	HoldShort	(1)	9	1	-12	-20	1.6,79	61

41	Sep/27	10	14.67	15.08	16.44(0.8)	17.07(1.13)	17.51(0.75)	17.53	2.3	8	63(0.9)	50	[16]	[31]	[-1]	67	-13893	CR	0	HoldShort	(1)	15	2	-12	0	1.4,82	61
42	Sep/27	9	14.67	15.08	16.31(0.55)	16.88(0.72)	17.38(0.06)	17.2	2	8	62(0.7)	50	[11]	[12]	[-7]	66	-12150	CR	-0.2	HoldShort?	(1)	1	-4	-10	-20	1.1,88	61
43	Sep/26	15	14.59	14.73	16.22(0.68)	16.76(1.33)	17.37(1.46)	17.96	2.9	7	62(4.5)	50	[14]	[47]	[22]	105	-6317	UT	0.8	HoldLong?	(1)	30	2	3	20	2.2,100	67
44	Sep/26	14	14.59	14.73	16.11(0.75)	16.54(0.85)	17.12(1.42)	17.51	2.5	7	57(3.4)	50	[16]	[42]	[15]	102	-8604	UT	0.6	HoldLong	(1)	29	2	-2	20	2.1,99	67
45	Sep/26	13	14.59	14.73	15.99(0.76)	16.4(0.49)	16.88(1.44)	17.17	2.2	7	54(0.7)	50	[16]	[39]	[18]	97	-8847	UT	0.5	HoldLong	(1)	30	1	2	20	1.9,99	67

46	Sep/26	12	14.59	14.73	15.87(0.57)	16.32(0.55)	16.64(1.65)	17.07	2.1	7	53(5.2)	50	[12]	[43]	[20]	97	-3049	UT	0.7	OpenLong	(1)	34	-0	11	20	1.9,99	67
47	Sep/26	11	14.59	14.73	15.78(0.57)	16.23(1)	16.37(1.36)	17.13	2.2	7	48(6)	50	[12]	[42]	[16]	108	-4689	UT	1.4	HoldLong	(1)	28	2	23	20	2.4,98	67
48	Sep/26	10	14.59	14.73	15.69(0.51)	16.07(0.75)	16.15(1.19)	16.74	1.8	7	42(5.5)	50	[11]	[35]	[17]	90	-4412	UT	1.2	OpenLong	(0)	25	2	30	20	2.1,87	67
49	Sep/26	9	14.59	14.73	15.61(0.32)	15.95(0.44)	15.96(0.25)	16.3	1.5	7	36(1.3)	50	[7]	[12]	[8]	65	-5682	UT	0.8	OpenLong?	(0)	5	2	22	20	1.6,75	67
50	Sep/25	15	14.47	14.28	15.56(0.65)	15.88(0.51)	15.92(-0.5)	15.95	1.5	-2	35(-19)	30	[13]	[-2]	[-2]	39	-18224	DR	0.1	OpenShort?	(0)	-10	1	13	-20	0.9,66	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI