|
|
| ^ ERX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 4, 2023 |
|
ERX Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Energy Bull 3X ETF)
One month low (close): $59.8000 One month high (close): $71.1200
ERX Daily Change: -6.8% Daily StdDev 2.49% ERX EMA_5_Trend: -2.93% 10Minute StdDev: $1.9481
Latest Price : $59.8(-6.8%) | Fri. Oct 6, 2023($0.7) Thu. Oct 5, 2023($1.9) Wed. Oct 4, 2023($1.9) Tue. Oct 3, 2023($1.4) Mon. Oct 2, 2023($2.2) Fri. Sep 29, 2023($1.2) Thu. Sep 28, 2023($1.3) Wed. Sep 27, 2023($1.3)
| ERX Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.93% Daily EMA 20 BBV: -2.9
| | Wed. Oct. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/4 | 14 | 67.32 | 65.75 | 62.75(-0.63) | 61.45(-0.69) | 59.82(-0.73) | 59.06 | -3.2 | | -13 | 73(0.3) | -50 | [-25] | [-54] | [-23] | -94 | -185 | DT | -0.4 | HoldShort | | (-26) | -29 | -35 | 0 | -20 | -1.9,4 | 27 | Sample size 50 Avg positive next hour return: 0.6%(40%) Avg negative next hour return: -0.97%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 61.45(hourly_sma_10 4.05%) 62.75(hourly_sma_20 6.25%) 65.75(daily_ema_10 11.33%) 67.32(daily_ema_20 13.99%)
|
| | | 2 | Oct/4 | 13 | 67.32 | 65.75 | 63.15(-0.55) | 61.88(-0.64) | 60.26(-1.37) | 59.53 | -3 | | -13 | 73(1.5) | -50 | [-22] | [-78] | [-31] | -91 | -381 | DT | -0.4 | OpenShort | | (-27) | -55 | -64 | 4 | -20 | -1.9,7 | 27 | | 3 | Oct/4 | 12 | 67.32 | 65.75 | 63.5(-0.5) | 62.28(-0.51) | 61.1(-0.94) | 60.4 | -2.7 | | -13 | 72(-0.1) | -50 | [-20] | [-58] | [-3] | -86 | -249 | DT | -0.4 | HoldShort | | (-23) | -38 | 12 | 3 | -20 | -1.7,7 | 27 | | 4 | Oct/4 | 11 | 67.32 | 65.75 | 63.82(-0.56) | 62.6(-0.57) | 61.68(-1.12) | 60.24 | -2.7 | | -13 | 72(1.7) | -50 | [-23] | [-67] | [-7] | -95 | -306 | DT | -0.8 | OpenShort | | (-24) | -45 | 24 | -14 | -20 | -1.9,3 | 27 | | 5 | Oct/4 | 10 | 67.32 | 65.75 | 64.18(-0.56) | 62.96(-0.58) | 62.38(-1.09) | 59.92 | -2.9 | | -13 | 70(5.8) | -50 | [-23] | [-66] | [-47] | -104 | -399 | DT | -1.4 | HoldShort | | (-28) | -44 | -85 | -13 | -20 | -2.4,6 | 27 | | | | |
| 6 | Oct/4 | 9 | 67.32 | 65.75 | 64.54(-0.49) | 63.33(-0.47) | 63.07(-0.66) | 61.09 | -2.4 | | -13 | 64(4.3) | -50 | [-20] | [-46] | [-76] | -94 | -235 | DT | -1.2 | OpenShort? | | (-22) | -27 | -189 | -9 | -20 | -2.1,9 | 27 | | 7 | Oct/3 | 15 | 67.77 | 66.54 | 64.86(-0.37) | 63.63(-0.02) | 63.49(0.08) | 63.81 | -2 | | -9 | 60(-30.2) | -50 | [-15] | [-3] | [12] | -53 | 193 | DP | 0.2 | OpenShort? | | (-12) | 3 | 27 | 6 | 20 | -0.7,15 | 39 | | 8 | Oct/3 | 14 | 67.77 | 66.54 | 65.1(-0.49) | 63.64(-0.13) | 63.44(-0.16) | 63.42 | -2.2 | | -9 | 90(-10.7) | -50 | [-21] | [-17] | [-4] | -65 | 172 | DT | -0 | OpenShort | | (-19) | -7 | -12 | 6 | -11 | -1,10 | 39 | | 9 | Oct/3 | 13 | 67.77 | 66.54 | 65.42(-0.41) | 63.72(-0.09) | 63.54(0.03) | 63.6 | -2.1 | | -9 | 101(-6.3) | -50 | [-17] | [-7] | [4] | -66 | 118 | DP | 0 | OpenShort | | (-22) | 1 | 6 | 4 | 20 | -0.9,7 | 39 | | 10 | Oct/3 | 12 | 67.77 | 66.54 | 65.69(-0.42) | 63.78(-0.42) | 63.52(-0.11) | 63.52 | -2.2 | | -9 | 107(-2.4) | -50 | [-18] | [-21] | [14] | -72 | 46 | DP | 0 | OpenShort | | (-20) | -5 | 28 | 3 | 20 | -1,3 | 39 | | | | |
| 11 | Oct/3 | 11 | 67.77 | 66.54 | 65.97(-0.48) | 64.05(-0.59) | 63.59(-0.3) | 63.13 | -2.4 | | -9 | 109(-1.8) | -50 | [-20] | [-33] | [-9] | -82 | -43 | DT | -0.2 | HoldShort | | (-20) | -13 | -33 | 2 | 19 | -1.3,1 | 39 | | 12 | Oct/3 | 10 | 67.77 | 66.54 | 66.29(-0.48) | 64.43(-0.43) | 63.78(-0.05) | 63.61 | -2.1 | | -9 | 111(-4) | -50 | [-20] | [-19] | [-2] | -79 | 48 | DT | -0.1 | HoldShort | | (-21) | -2 | -12 | 3 | 13 | -1.2,1 | 39 | | 13 | Oct/3 | 9 | 67.77 | 66.54 | 66.61(-0.48) | 64.71(-0.49) | 63.81(-0.13) | 63.78 | -2.1 | | -9 | 115(-0.4) | -50 | [-20] | [-24] | [3] | -82 | 7 | DP | -0 | OpenShort? | | (-23) | -6 | 10 | 3 | -5 | -1.3,1 | 39 | | 14 | Oct/2 | 15 | 67.99 | 66.97 | 66.93(-0.45) | 65.03(-0.6) | 63.89(-0.27) | 63.64 | -2.4 | | -8 | 116(-5.7) | -50 | [-19] | [-32] | [-3] | -87 | -126 | DT | -0.1 | HoldShort? | | (-22) | -12 | -6 | 4 | -20 | -1.5,1 | 37 | | 15 | Oct/2 | 14 | 67.99 | 66.97 | 67.23(-0.43) | 65.42(-0.52) | 64.06(-0.7) | 63.73 | -2.4 | | -8 | 121(5.2) | -50 | [-18] | [-49] | [-12] | -89 | -275 | DT | -0.2 | OpenShort | | (-20) | -30 | -24 | 6 | -20 | -1.6,1 | 37 | | | | |
| 16 | Oct/2 | 13 | 67.99 | 66.97 | 67.52(-0.41) | 65.76(-0.48) | 64.51(-0.88) | 64.07 | -2.2 | | -8 | 116(6.5) | -50 | [-17] | [-55] | [-3] | -92 | -328 | DT | -0.2 | OpenShort | | (-19) | -37 | 6 | 6 | -20 | -1.7,1 | 37 | | 17 | Oct/2 | 12 | 67.99 | 66.97 | 67.8(-0.35) | 66.08(-0.72) | 65.08(-0.84) | 63.98 | -2.2 | | -8 | 110(11.3) | -50 | [-15] | [-58] | [-8] | -98 | -425 | DT | -0.6 | OpenShort | | (-20) | -36 | -5 | 1 | -20 | -1.9,0 | 37 | | 18 | Oct/2 | 11 | 67.99 | 66.97 | 68.04(-0.37) | 66.56(-0.83) | 65.63(-0.85) | 64.05 | -2.2 | | -8 | 98(13.5) | -50 | [-16] | [-61] | [-17] | -108 | -439 | DT | -0.9 | HoldShort | | (-16) | -36 | -27 | -7 | -20 | -2.3,0 | 37 | | 19 | Oct/2 | 10 | 67.99 | 66.97 | 68.29(-0.38) | 67.12(-0.77) | 66.19(-1.02) | 64.44 | -2 | | -8 | 85(17.3) | -50 | [-16] | [-67] | [-46] | -111 | -439 | DT | -1.1 | HoldShort | | (-16) | -43 | -106 | -5 | -20 | -2.5,2 | 37 | | 20 | Oct/2 | 9 | 67.99 | 66.97 | 68.55(-0.15) | 67.64(-0.35) | 66.87(-0.22) | 66.02 | -1.1 | | -8 | 68(5) | -50 | [-6] | [-22] | [-26] | -101 | -278 | DT | -0.7 | HoldShort? | | (-10) | -9 | -59 | -5 | -20 | -2.1,2 | 37 | | | | |
| 21 | Sep/29 | 15 | 68.17 | 67.56 | 68.65(-0.07) | 67.88(-0.4) | 67.02(-0.07) | 66.91 | -0.8 | | -2 | 63(-5) | -5 | [-3] | [-13] | [4] | -86 | -198 | RG | -0.1 | Wait? | | (-7) | -3 | 17 | -5 | -15 | -1.5,2 | 50 | | 22 | Sep/29 | 14 | 68.17 | 67.56 | 68.7(0.04) | 68.15(-0.53) | 67.07(-0.65) | 66.65 | -1 | | -2 | 68(-3.5) | -30 | [2] | [-40] | [-10] | -96 | -498 | DR | -0.4 | HoldShort | | (-4) | -28 | -12 | -10 | -20 | -1.9,2 | 50 | | 23 | Sep/29 | 13 | 68.17 | 67.56 | 68.67(0.06) | 68.51(-0.45) | 67.51(-0.81) | 66.84 | -0.8 | | -2 | 71(-4.6) | -25 | [3] | [-45] | [-22] | -87 | -527 | DR | -0.6 | HoldShort | | (3) | -35 | -39 | -18 | -20 | -1.6,3 | 50 | | 24 | Sep/29 | 12 | 68.17 | 67.56 | 68.63(0.06) | 68.82(-0.33) | 68.06(-0.51) | 67.43 | -0.5 | | -2 | 76(-3.3) | -10 | [3] | [-29] | [-7] | -72 | -355 | DR | -0.5 | OpenShort | | (4) | -22 | 11 | -27 | -20 | -1,3 | 50 | | 25 | Sep/29 | 11 | 68.17 | 67.56 | 68.59(0.03) | 69.05(-0.33) | 68.41(-0.51) | 67.26 | -0.6 | | -2 | 79(-1.6) | -30 | [1] | [-30] | [-15] | -65 | -345 | DR | -0.9 | OpenShort | | (3) | -22 | 2 | -38 | -20 | -1.1,13 | 50 | | | | |
| 26 | Sep/29 | 10 | 68.17 | 67.56 | 68.57(0.04) | 69.28(-0.36) | 68.76(-0.72) | 67.23 | -0.6 | | -2 | 81(-3.6) | -30 | [2] | [-40] | [-48] | -33 | -414 | DR | -1.2 | OpenShort | | (1) | -31 | -98 | -25 | -20 | -1,42 | 50 | | 27 | Sep/29 | 9 | 68.17 | 67.56 | 68.54(0.2) | 69.53(0.01) | 69.26(-0.36) | 68.74 | 0.4 | | -2 | 84(-6.2) | -20 | [9] | [-14] | [-27] | 10 | -254 | DR | -0.4 | OpenShort? | | (8) | -16 | -57 | -14 | -20 | 0.1,57 | 50 | | 28 | Sep/28 | 15 | 68.08 | 67.77 | 68.4(0.26) | 69.52(0.09) | 69.51(-0.09) | 69.63 | 0.9 | | 1 | 90(5.4) | 50 | [11] | [1] | [9] | 48 | -97 | UT | 0.1 | OpenLong? | | (12) | -4 | 30 | -8 | -1 | 0.9,75 | 51 | | 29 | Sep/28 | 14 | 68.08 | 67.77 | 68.22(0.15) | 69.52(0) | 69.57(-0.17) | 69.17 | 0.6 | | 1 | 85(-0.7) | 20 | [7] | [-6] | [-2] | 43 | -54 | DR | -0.3 | OpenShort | | (10) | -8 | 12 | -16 | -20 | 0.6,78 | 51 | | 30 | Sep/28 | 13 | 68.08 | 67.77 | 68.12(0.16) | 69.46(0.06) | 69.69(-0.17) | 68.99 | 0.5 | | 1 | 86(-0.5) | -5 | [7] | [-4] | [-19] | 51 | -72 | DR | -0.5 | OpenShort | | (7) | -8 | -39 | -13 | -20 | 0.6,86 | 51 | | | | |
| 31 | Sep/28 | 12 | 68.08 | 67.77 | 68.01(0.19) | 69.42(0.25) | 69.81(0.03) | 69.6 | 0.9 | | 1 | 86(1.9) | 5 | [9] | [9] | [-15] | 73 | 45 | CR | -0.1 | HoldShort | | (9) | 1 | -36 | -6 | -20 | 1.1,95 | 51 | | 32 | Sep/28 | 11 | 68.08 | 67.77 | 67.88(0.24) | 69.25(0.6) | 69.79(0.37) | 70.16 | 1.2 | | 1 | 84(4.7) | 50 | [11] | [33] | [0] | 90 | 191 | UT | 0.3 | OpenLong | | (11) | 17 | 10 | -1 | -20 | 1.6,100 | 51 | | 33 | Sep/28 | 10 | 68.08 | 67.77 | 67.72(0.24) | 68.84(0.57) | 69.53(0.26) | 70 | 1.1 | | 1 | 80(5.1) | 50 | [11] | [27] | [6] | 90 | 164 | UT | 0.3 | OpenLong | | (11) | 12 | 20 | -2 | 0 | 1.6,100 | 51 | | 34 | Sep/28 | 9 | 68.08 | 67.77 | 67.56(0.27) | 68.45(0.45) | 69.35(0.17) | 69.68 | 0.9 | | 1 | 74(3.7) | 50 | [12] | [21] | [4] | 90 | 81 | UT | 0.3 | OpenLong? | | (10) | 8 | 6 | 0 | 20 | 1.6,100 | 51 | | 35 | Sep/27 | 15 | 67.84 | 67.86 | 67.38(0.28) | 68.14(0.41) | 69.23(0.29) | 69.59 | 0.9 | | 4 | 71(8.1) | 50 | [13] | [26] | [6] | 92 | 121 | UT | 0.3 | OpenLong? | | (12) | 13 | 3 | -4 | 20 | 1.8,97 | 54 | | | | |
| 36 | Sep/27 | 14 | 67.84 | 67.86 | 67.19(0.27) | 67.86(0.46) | 69.03(0.48) | 69.54 | 0.9 | | 4 | 63(5.6) | 50 | [12] | [35] | [20] | 97 | 199 | UT | 0.4 | OpenLong | | (13) | 21 | 47 | -7 | 20 | 2,97 | 54 | | 37 | Sep/27 | 13 | 67.84 | 67.86 | 67.01(0.22) | 67.55(0.4) | 68.7(0.81) | 68.81 | 0.5 | | 4 | 57(2.4) | 50 | [10] | [48] | [-4] | 90 | 252 | CR | 0.1 | OpenShort | | (10) | 36 | -20 | -3 | 20 | 1.7,97 | 54 | | 38 | Sep/27 | 12 | 67.84 | 67.86 | 66.86(0.27) | 67.28(0.43) | 68.15(0.9) | 69.12 | 0.7 | | 4 | 55(6) | 50 | [12] | [53] | [11] | 105 | 295 | UT | 1 | HoldLong | | (12) | 40 | 3 | 12 | 20 | 2.2,100 | 54 | | 39 | Sep/27 | 11 | 67.84 | 67.86 | 66.68(0.26) | 66.99(0.33) | 67.54(0.75) | 69.08 | 0.7 | | 4 | 49(8.8) | 50 | [12] | [44] | [29] | 118 | 286 | UT | 1.7 | HoldLong | | (12) | 33 | 28 | 47 | 20 | 2.7,100 | 54 | | 40 | Sep/27 | 10 | 67.84 | 67.86 | 66.51(0.2) | 66.77(0.26) | 67.04(0.54) | 68.64 | 0.4 | | 4 | 40(9.6) | 50 | [9] | [33] | [33] | 98 | 255 | UT | 2.2 | OpenLong | | (11) | 24 | 50 | 34 | 20 | 2.9,75 | 54 | | | | |
| 41 | Sep/27 | 9 | 67.84 | 67.86 | 66.38(0.12) | 66.6(0.12) | 66.68(0.42) | 67.87 | 0 | | 4 | 30(5.7) | 50 | [5] | [24] | [51] | 69 | 207 | UT | 2.1 | OpenLong? | | (7) | 19 | 123 | 10 | 20 | 2.7,51 | 54 | | 42 | Sep/26 | 15 | 67.57 | 67.82 | 66.3(-0.03) | 66.52(-0.14) | 66.4(-0.02) | 66.05 | -0.8 | | 1 | 25(1.8) | -15 | [-1] | [-6] | [-6] | -22 | -15 | DT | -0.8 | OpenShort? | | (-1) | -1 | -1 | -20 | -20 | -0.5,41 | 47 | | 43 | Sep/26 | 14 | 67.57 | 67.82 | 66.32(0.06) | 66.61(-0.09) | 66.41(-0.05) | 66.07 | -0.8 | | 1 | 23(-2.2) | -10 | [3] | [-5] | [-15] | -4 | -117 | DR | -0.8 | OpenShort | | (-1) | -2 | -36 | -3 | -20 | -0.6,61 | 47 | | 44 | Sep/26 | 13 | 67.57 | 67.82 | 66.28(0.05) | 66.67(0.06) | 66.44(-0.09) | 66.61 | -0.5 | | 1 | 25(0.1) | 5 | [2] | [-4] | [-5] | 39 | -24 | DR | 0.3 | OpenShort | | (4) | -4 | -16 | 13 | -18 | 0.7,71 | 47 | | 45 | Sep/26 | 12 | 67.57 | 67.82 | 66.25(0.03) | 66.63(0.18) | 66.5(-0.02) | 66.85 | -0.4 | | 1 | 25(0.9) | 15 | [1] | [2] | [9] | 39 | 54 | UT | 0.7 | OpenLong | | (4) | -1 | 29 | 4 | -17 | 1.2,59 | 47 | | | | |
| 46 | Sep/26 | 11 | 67.57 | 67.82 | 66.23(0.02) | 66.51(0.06) | 66.51(-0.18) | 66.41 | -0.6 | | 1 | 24(0) | 5 | [1] | [-8] | [1] | 4 | -38 | RG | -0.2 | Wait | | (0) | -8 | 21 | -27 | -18 | 0.4,44 | 47 | | 47 | Sep/26 | 10 | 67.57 | 67.82 | 66.22(0.02) | 66.47(0.08) | 66.63(-0.24) | 66.1 | -0.7 | | 1 | 24(-0.1) | -15 | [1] | [-11] | [-11] | -1 | -103 | DR | -1.1 | OpenShort | | (-1) | -11 | -8 | -26 | -20 | -0.3,57 | 47 | | 48 | Sep/26 | 9 | 67.57 | 67.82 | 66.21(-0.03) | 66.42(0.08) | 66.79(-0.16) | 66.22 | -0.7 | | 1 | 24(-0.1) | -40 | [-1] | [-8] | [-18] | 27 | -11 | DT | -1.2 | OpenShort? | | (1) | -7 | -48 | 9 | -20 | 0,77 | 47 | | 49 | Sep/25 | 15 | 67.47 | 68.24 | 66.23(-0.06) | 66.37(0.18) | 66.9(0.22) | 66.95 | -0.2 | | 6 | 24(-2.5) | 20 | [-3] | [14] | [7] | 84 | 229 | UR | 0.1 | SmallShort? | | (1) | 10 | 2 | 28 | 19 | 1.5,96 | 49 | | 50 | Sep/25 | 14 | 67.47 | 68.24 | 66.27(-0.06) | 66.25(0.15) | 66.75(0.36) | 66.92 | -0.3 | | 6 | 27(-3) | 25 | [-3] | [19] | [5] | 76 | 253 | UR | 0.3 | SmallShort | | (-3) | 16 | -7 | 25 | 20 | 1.1,98 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|