TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 4, 2023

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $26.6500 One month high (close): $34.0000

TZA Daily Change: 0% Daily StdDev 2.82% TZA EMA_5_Trend: 1.76% 10Minute StdDev: $1.0086

Latest Price : $34(0%)

Fri. Oct 6, 2023($0.7) Thu. Oct 5, 2023($0.4) Wed. Oct 4, 2023($0.4) Tue. Oct 3, 2023($1.2) Mon. Oct 2, 2023($0.9) Fri. Sep 29, 2023($0.5) Thu. Sep 28, 2023($0.7) Wed. Sep 27, 2023($0.3)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.76% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.98%(56%) Avg negative next hour return: -1.09%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 4, 2023
1	Oct/4	14	30.16	31.89	33.41(0.54)	34.27(0.18)	34.48(0.15)	34.48	2.1	23	49(-4.8)	50	[19]	[18]	[6]	50	-173	UT	0	OpenLong	(18)	5	20	-11	14	1,75	82
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.27(hourly_sma_10 -0.61%) 33.41(hourly_sma_20 -3.1%) 31.89(daily_ema_10 -7.51%) 30.16(daily_ema_20 -12.53%) Resistance Levels:

2	Oct/4	13	30.16	31.89	33.23(0.48)	34.21(0.18)	34.43(0.12)	34.29	2	23	54(-3.2)	50	[17]	[17]	[3]	51	-120	UT	-0.1	OpenLong	(20)	4	22	-13	-20	0.9,78	82
3	Oct/4	12	30.16	31.89	33.07(0.46)	34.15(0.29)	34.39(-0.15)	34.08	1.9	23	57(-3.1)	50	[16]	[9]	[-28]	56	-178	CR	-0.3	HoldShort	(16)	-5	-58	-9	-20	0.8,86	82
4	Oct/4	11	30.16	31.89	32.92(0.67)	34.05(0.62)	34.44(0.5)	34.64	2.1	23	61(-1.5)	50	[24]	[40]	[-9]	82	-17	CR	0.2	OpenShort	(22)	18	-27	0	-6	1.4,97	82
5	Oct/4	10	30.16	31.89	32.7(0.71)	33.84(0.74)	34.27(0.71)	34.9	2.3	23	62(0.5)	50	[25]	[50]	[28]	91	147	UT	0.5	HoldLong	(26)	25	68	1	20	1.7,98	82

6	Oct/4	9	30.16	31.89	32.47(0.62)	33.59(0.54)	34.03(0.09)	34.26	2	23	62(-1.5)	50	[22]	[23]	[9]	83	-37	UT	0.2	HoldLong?	(22)	3	21	-1	20	1.4,98	82
7	Oct/3	15	29.8	31.46	32.27(0.62)	33.41(0.48)	34(0.24)	34.06	2.1	23	63(-4.6)	50	[22]	[29]	[-5]	82	-1	CR	0	OpenShort?	(24)	9	-21	-3	20	1.4,97	72
8	Oct/3	14	29.8	31.46	32.07(0.63)	33.25(0.76)	33.92(0.83)	34.26	2.2	23	68(2.9)	50	[22]	[54]	[16]	87	267	UT	0.3	OpenLong	(26)	29	37	-5	20	1.6,97	72
9	Oct/3	13	29.8	31.46	31.87(0.54)	33(0.64)	33.64(0.72)	33.91	2.1	23	65(2.4)	50	[19]	[47]	[8]	87	288	UT	0.2	OpenLong	(21)	25	15	-5	20	1.6,97	72
10	Oct/3	12	29.8	31.46	31.7(0.54)	32.79(0.74)	33.4(0.75)	33.77	2	23	62(3.2)	50	[19]	[50]	[-4]	90	307	CR	0.3	OpenShort	(21)	26	-25	-3	20	1.7,97	72

11	Oct/3	11	29.8	31.46	31.53(0.61)	32.55(0.96)	33.15(1.01)	34	2.1	23	59(5.8)	50	[22]	[64]	[24]	103	431	UT	0.7	HoldLong	(22)	36	44	3	20	2.1,100	72
12	Oct/3	10	29.8	31.46	31.34(0.48)	32.24(0.75)	32.82(0.67)	33.59	1.9	23	53(5.3)	50	[17]	[47]	[31]	103	415	UT	0.7	HoldLong	(21)	24	67	1	20	2.1,100	72
13	Oct/3	9	29.8	31.46	31.19(0.35)	32(0.66)	32.6(0.74)	32.98	1.6	23	48(5.1)	50	[12]	[47]	[18]	98	409	UT	0.4	OpenLong?	(15)	26	36	-2	20	1.9,100	72
14	Oct/2	15	29.43	30.93	31.08(0.26)	31.79(0.7)	32.36(0.56)	32.65	1.8	22	43(-1)	50	[9]	[39]	[8]	95	391	UT	0.3	HoldLong?	(11)	20	14	-4	20	1.8,100	71
15	Oct/2	14	29.43	30.93	31(0.23)	31.57(0.67)	32.18(0.69)	32.52	1.7	22	44(4.3)	50	[8]	[44]	[10]	100	432	UT	0.4	HoldLong	(9)	25	13	2	20	2,100	71

16	Oct/2	13	29.43	30.93	30.93(0.13)	31.36(0.74)	31.96(0.95)	32.4	1.7	22	40(4)	50	[5]	[53]	[8]	103	588	UT	0.6	HoldLong	(7)	34	5	6	20	2.1,100	71
17	Oct/2	12	29.43	30.93	30.89(0.1)	31.13(0.78)	31.66(0.86)	32.35	1.6	22	36(3.4)	50	[4]	[50]	[30]	108	584	UT	1.1	HoldLong	(5)	31	56	16	20	2.3,100	71
18	Oct/2	11	29.43	30.93	30.86(0.03)	30.89(0.49)	31.39(0.54)	31.86	1.4	22	32(0.8)	50	[1]	[33]	[15]	95	425	UT	0.8	HoldLong	(1)	19	8	23	20	1.8,100	71
19	Oct/2	10	29.43	30.93	30.85(0.13)	30.74(0.49)	31.22(0.9)	31.79	1.3	22	31(2.3)	50	[5]	[47]	[30]	84	394	UT	1	OpenLong	(1)	32	46	22	20	1.7,91	71
20	Oct/2	9	29.43	30.93	30.81(0.03)	30.59(0.26)	30.94(0.59)	31.39	1.1	22	29(0.4)	50	[1]	[31]	[32]	59	306	UT	0.9	OpenLong?	(1)	21	56	22	20	1.1,81	71

21	Sep/29	15	29.07	30.57	30.8(-0.06)	30.51(0.26)	30.76(0.49)	30.91	1	19	29(1.1)	50	[-2]	[25]	[-1]	25	223	RG	0.3	Wait?	(-1)	18	-20	24	20	0.2,70	68
22	Sep/29	14	29.07	30.57	30.82(-0.13)	30.43(0.16)	30.61(0.72)	31.08	1.1	19	28(-3.2)	50	[-5]	[31]	[18]	19	393	UR	0.9	SmallShort	(0)	26	14	27	20	0.5,56	68
23	Sep/29	13	29.07	30.57	30.86(-0.16)	30.38(0.03)	30.39(0.43)	30.96	1	19	31(-2.5)	50	[-6]	[18]	[34]	-7	299	UR	1	SmallShort	(-7)	16	58	24	20	0.2,38	68
24	Sep/29	12	29.07	30.57	30.91(-0.19)	30.37(-0.16)	30.26(0.07)	30.47	0.8	19	33(-1)	45	[-7]	[1]	[11]	-48	71	UR	0.3	SmallShort	(-8)	3	12	14	20	-0.7,20	68
25	Sep/29	11	29.07	30.57	30.97(-0.19)	30.42(-0.29)	30.24(-0.07)	30.37	0.7	19	34(0.5)	45	[-7]	[-6]	[13]	-62	-16	RG	0.2	Wait	(-9)	-3	24	5	20	-0.9,11	68

26	Sep/29	10	29.07	30.57	31.03(-0.23)	30.51(-0.46)	30.26(0.03)	30.17	0.6	19	34(1.2)	25	[-8]	[-6]	[9]	-78	-39	RG	-0.1	Wait	(-8)	1	24	0	7	-1.4,7	68
27	Sep/29	9	29.07	30.57	31.1(-0.19)	30.65(-0.58)	30.25(-0.36)	29.97	0.5	19	33(3.2)	-10	[-7]	[-22]	[-17]	-90	-260	DT	-0.5	OpenShort?	(-9)	-13	-45	-0	-20	-1.9,8	68
28	Sep/28	15	28.82	30.31	31.16(-0.13)	30.83(-0.42)	30.36(-0.39)	30.35	0.8	19	29(2.4)	20	[-5]	[-19]	[-2]	-76	-227	RG	-0	Wait?	(-6)	-14	-7	11	-20	-1.5,12	65
29	Sep/28	14	28.82	30.31	31.2(-0.1)	30.96(-0.23)	30.48(-0.36)	30.41	0.8	19	27(1.7)	25	[-4]	[-15]	[-5]	-79	-239	RG	-0.1	Wait	(-4)	-13	0	8	-20	-1.5,9	65
30	Sep/28	13	28.82	30.31	31.23(-0.1)	31.03(-0.23)	30.59(-0.55)	30.41	0.8	19	25(1.6)	30	[-4]	[-21]	[1]	-89	-299	RG	-0.4	Wait	(-5)	-20	30	-6	-20	-1.7,4	65

31	Sep/28	12	28.82	30.31	31.26(-0.13)	31.1(-0.32)	30.76(-0.93)	30.16	0.7	19	24(4)	0	[-5]	[-37]	[-28]	-110	-453	RG	-1.3	SmallLong	(-5)	-34	-40	-19	-20	-2.4,0	65
32	Sep/28	11	28.82	30.31	31.3(-0.06)	31.2(-0.48)	31.05(-0.8)	30.5	0.9	19	20(1.3)	0	[-2]	[-35]	[-27]	-103	-399	RG	-1.5	SmallLong	(-2)	-29	-51	-33	-20	-2.1,0	65
33	Sep/28	10	28.82	30.31	31.32(-0.03)	31.35(-0.35)	31.3(-0.51)	30.94	1.1	19	18(0.5)	25	[-1]	[-21]	[-8]	-71	-217	RG	-1	SmallLong	(0)	-18	-4	-34	-16	-1.1,7	65
34	Sep/28	9	28.82	30.31	31.33(-0.03)	31.46(-0.19)	31.46(-0.03)	30.97	1.1	19	18(0.3)	20	[-1]	[-1]	[-21]	-52	-88	RG	-1.4	SmallLong?	(0)	-1	-34	-31	-20	-1.1,26	65
35	Sep/27	15	28.59	30.02	31.34(-0.06)	31.52(-0.16)	31.46(0)	31.26	1.4	19	18(0.2)	15	[-2]	[0]	[-15]	-3	31	RG	-0.6	Wait?	(-1)	0	-31	-5	-20	-0.2,52	70

36	Sep/27	14	28.59	30.02	31.36(0.1)	31.57(0.06)	31.47(0.35)	31.53	1.5	19	17(0.1)	50	[4]	[18]	[-6]	30	39	CR	0.2	HoldShort	(0)	13	-29	23	0	0.5,67	70
37	Sep/27	13	28.59	30.02	31.33(0.06)	31.55(0.16)	31.36(-0.13)	31.78	1.6	19	17(0.9)	50	[2]	[2]	[10]	41	46	UT	1.2	OpenLong	(5)	-5	16	21	16	1.3,58	70
38	Sep/27	12	28.59	30.02	31.31(0.13)	31.5(0.22)	31.4(-0.13)	31.64	1.5	19	16(0.2)	50	[5]	[4]	[19]	12	-53	UT	0.7	OpenLong	(2)	-5	57	-1	0	1,37	70
39	Sep/27	11	28.59	30.02	31.27(-0.03)	31.43(-0.06)	31.44(-0.54)	31.15	1.3	19	16(0)	15	[-1]	[-17]	[-10]	-38	-145	RG	-0.9	SmallLong	(1)	-20	10	-48	-20	-0.4,22	70
40	Sep/27	10	28.59	30.02	31.28(0.03)	31.45(0.03)	31.61(-0.28)	31.06	1.3	19	16(-0.4)	20	[1]	[-6]	[-18]	-21	-170	DR	-1.7	OpenShort	(0)	-10	-10	-44	-20	-0.7,47	70

41	Sep/27	9	28.59	30.02	31.27(0.1)	31.44(0.13)	31.7(-0.13)	31.15	1.3	19	17(-0.8)	20	[4]	[2]	[-44]	15	-173	CR	-1.7	HoldShort?	(1)	-5	-96	-32	-20	-0.4,75	70
42	Sep/26	15	28.34	29.75	31.24(0.19)	31.4(0.38)	31.74(0.44)	32	1.9	20	17(1.4)	50	[7]	[30]	[8]	105	160	UT	0.8	HoldLong?	(7)	16	8	5	20	2.2,100	79
43	Sep/26	14	28.34	29.75	31.18(0.13)	31.28(0.26)	31.6(0.57)	31.93	1.9	20	16(2.8)	50	[5]	[31]	[16]	110	251	UT	1.1	HoldLong	(7)	20	21	15	20	2.4,100	79
44	Sep/26	13	28.34	29.75	31.14(0.16)	31.2(0.13)	31.42(0.45)	31.75	1.8	20	13(0.7)	50	[6]	[25]	[21]	110	153	UT	1.3	CloseLong	(5)	16	24	25	20	2.4,100	79
45	Sep/26	12	28.34	29.75	31.09(0.19)	31.16(0.03)	31.28(0.35)	31.54	1.7	20	13(-0.8)	50	[7]	[20]	[14]	91	37	UT	1.1	HoldLong	(6)	13	8	30	20	1.9,93	79

46	Sep/26	11	28.34	29.75	31.03(0.13)	31.15(0.1)	31.17(0.35)	31.47	1.6	20	13(0.6)	50	[5]	[21]	[13]	65	96	UT	1.2	OpenLong	(6)	13	18	20	20	1.7,72	79
47	Sep/26	10	28.34	29.75	30.99(0.1)	31.12(0.03)	31.06(0.32)	31.31	1.5	20	13(0.1)	50	[4]	[18]	[16]	34	81	UT	1	OpenLong	(4)	12	30	14	20	1.3,51	79
48	Sep/26	9	28.34	29.75	30.96(0.06)	31.12(0)	30.96(-0.06)	31.05	1.4	20	13(-0.5)	50	[2]	[3]	[-2]	0	-48	CR	0.4	HoldShort?	(2)	-2	-1	0	-19	0.4,40	79
49	Sep/25	15	28.07	29.31	30.94(0.06)	31.11(0.03)	30.98(-0.19)	31.06	1.7	16	13(-1.7)	50	[2]	[-2]	[2]	5	-68	RG	0.3	Wait?	(2)	-7	10	2	-16	0.5,42	78
50	Sep/25	14	28.07	29.31	30.92(0.26)	31.11(0)	31.04(-0.32)	30.97	1.7	16	15(-11.1)	50	[9]	[-6]	[-0]	-7	-321	RG	-0.3	Wait	(2)	-12	8	-2	-20	0.2,38	78
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI