Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ROKU:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Oct. 4, 2023



ROKU Trading Signals: Hourly Price Forecast and Prediction

(Roku, Inc.)


One month low (close): $67.4900      One month high (close): $86.1000

ROKU Daily Change: 2.16%   Daily StdDev 5.01%   ROKU EMA_5_Trend: 0.77%   10Minute StdDev: $0.6812

Latest Price :  $70.14(2.16%)

Fri. Oct 6, 2023($1.1)   Thu. Oct 5, 2023($0.7)   Wed. Oct 4, 2023($0.6)   Tue. Oct 3, 2023($0.6)   Mon. Oct 2, 2023($1)   Fri. Sep 29, 2023($1)   Thu. Sep 28, 2023($0.4)   Wed. Sep 27, 2023($0.4)  

ROKU Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.77%  Daily EMA 20 BBV: -0.6

Sample size 48   Avg positive next hour return: 0.39%(50%)   Avg negative next hour return: -0.55%(50%)
     Wed. Oct. 4, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/414   73.52  69.23  69.59(-0.04 69.1(0.06 69.2(0.269.68-0.6    -1211(-0.3)-40[-1][3][8]21102UR0.7SmallShort    (-2)4323200.1,6827

Daily Trend: %
Up Forces:
Down Forces: 69.23(daily_ema_10 -0.65%)   69.59(hourly_sma_20 -0.13%)  
Support Levels: 69.1(weak_hourly_sma_10 -0.83%)  
Resistance Levels: 73.52(daily_ema_20 5.51%)  
 
2Oct/413   73.52  69.23  69.62(-0.03 69.06(-0.07 69.06(0.2969.58-0.7    -1211(-0.1)-30[-1][4][12]497UR0.8SmallShort    (-1)643420-0.1,5627
3Oct/412   73.52  69.23  69.64(-0.01 69.11(-0.1 68.86(0.2269.45-0.7    -1212(0)-30[-0][2][11]-2536UR0.8SmallShort    (-1)4101520-0.3,3327
4Oct/411   73.52  69.23  69.65(-0.01 69.18(-0.14 68.71(-0.0969.1-0.7    -1212(0.1)-35[-0][-4][12]-49-96DP0.6OpenShort    (-1)-2261610-0.8,2127
5Oct/410   73.52  69.23  69.66(-0.04 69.28(-0.22 68.77(-0.368.2-0.9    -1211(0.9)-50[-1][-9][-13]-97-246DT-0.8HoldShort    (-1)-6-23-3-20-2.1,627
 
6Oct/49   73.52  69.23  69.69(-0.03 69.43(-0.1 68.98(-0.169.01-0.7    -1211(0.3)-50[-1][-4][1]-70-95DP0OpenShort?    (0)-213-5-20-1.1,827
7Oct/315   74.28  69.33  69.71(-0.09 69.5(-0.19 69.05(-0.4368.55-0.9    -1410(1.3)-50[-2][-13][-10]-97-191DT-0.8OpenShort?    (-1)-9-7-21-20-1.9,120
8Oct/314   74.28  69.33  69.77(0.06 69.63(-0.27 69.35(-0.4568.8-0.9    -149(-1.9)-50[1][-13][-11]-89-314DR-1HoldShort    (-1)-9-14-24-20-1.7,420
9Oct/313   74.28  69.33  69.73(0.11 69.82(-0.13 69.66(-0.1769.31-0.8    -1411(-1.9)-50[2][-6][-7]-55-218DR-0.5OpenShort    (3)-3-1-27-20-0.6,1020
10Oct/312   74.28  69.33  69.65(0.11 69.91(-0.24 69.78(-0.1369.35-0.8    -1413(-1.5)-50[2][-6][-4]-35-188DR-0.5OpenShort    (2)-33-23-7-0.4,2520
 
11Oct/311   74.28  69.33  69.57(0.06 70.08(-0.17 69.87(-0.1369.26-0.8    -1414(-0.6)-50[1][-6][-14]-17-137DR-0.7OpenShort    (2)-3-23-14-20-0.3,4120
12Oct/310   74.28  69.33  69.53(0.19 70.2(0.1 69.96(0.1970.08-0.7    -1415(-0.6)-30[4][4][-2]26-68CR0.1HoldShort    (2)4-4-0-140.6,6120
13Oct/39   74.28  69.33  69.4(0.17 70.2(0)  69.83(-0.2170.22-0.6    -1415(-1.3)-35[3][-5][2]34-110RG0.4Wait?    (4)-460-10.8,6420
14Oct/215   75.02  69.8  69.28(0.14 70.13(0.11 69.98(-0.169.99-0.8    -1317(-0.4)-40[3][-2][-3]25-68DR0OpenShort?    (4)-25-7-200.7,5718
15Oct/214   75.02  69.8  69.18(0.14 70.05(0.14 70.05(-0.3169.82-0.8    -1317(-0.4)-45[3][-5][-4]27-135DR-0.2OpenShort    (3)-66-16-200.6,6218
 
16Oct/213   75.02  69.8  69.08(0.13 69.95(0.03 70.27(-0.2469.59-0.9    -1318(-0.5)-50[3][-5][-9]33-124DR-0.6OpenShort    (3)-5-10-15-200.5,7018
17Oct/212   75.02  69.8  68.99(0.17 69.93(0.01 70.44(-0.0169.94-0.8    -1318(-0.4)-50[3][-1][-10]47-39DR-0.4OpenShort    (3)-0-18-19-60.8,7718
18Oct/211   75.02  69.8  68.87(0.2 69.92(0.42 70.45(0.2670.59-0.7    -1318(1)-35[4][9][0]76112RG0.1Wait    (5)59-9-141.5,8818
19Oct/210   75.02  69.8  68.73(0.12 69.63(0.33 70.27(0.2470.26-0.8    -1317(0.4)-50[2][7][-9]77159CR-0OpenShort    (4)5-21-4-111.4,9218
20Oct/29   75.02  69.8  68.65(0.2 69.4(0.51 70.1(0.6971.02-0.6    -1317(3)-10[4][18][12]105319RG0.9SmallShort?    (4)14188202.2,10018
 
21Sep/2915   75.6  70.18  68.51(0.13 69.05(0.26 69.62(0.2770.37-0.8    -1314(1.6)-25[3][7][12]103203RG0.9SmallShort?    (3)51314202.1,10016
22Sep/2914   75.6  70.18  68.42(0.13 68.87(0.31 69.43(0.0469.9-0.9    -1312(1.2)-35[3][3][6]8998RG0.6Wait    (2)128201.9,9116
23Sep/2913   75.6  70.18  68.33(0.13 68.66(0.35 69.4(0.6269.82-0.9    -1311(1.5)-20[3][15][10]82246RG0.6Wait    (3)12193202.1,7916
24Sep/2912   75.6  70.18  68.24(0.07 68.42(0.15 68.97(0.3869.15-1    -1310(0.5)-30[1][8][4]61155RG0.3Wait    (2)86-11201.5,7316
25Sep/2911   75.6  70.18  68.19(0.06 68.32(0.16 68.71(0.3268.93-1.1    -139(0.4)-30[1][7][4]65130RG0.4Wait    (1)6-1137201.3,8216
 
26Sep/2910   75.6  70.18  68.15(0.09 68.21(0.26 68.49(0.3269.33-1    -139(1.6)-35[2][8][7]72160RG1.5SmallShort    (2)6-1232202.1,6916
27Sep/299   75.6  70.18  68.09(0.09 68.03(0.31 68.27(0.5269.76-0.9    -137(2.2)-5[2][12][34]93291RG3.3SmallShort?    (2)105837203.7,5016
28Sep/2815   76.13  70.66  68.03(-0.07 67.82(-0.03 67.92(0.0467.75-1.3    -155(-0.1)-50[-1][-2][-3]-4542DT-0.5OpenShort?    (-1)10-20-1-0.9,287
29Sep/2814   76.13  70.66  68.08(-0.04 67.84(-0.1 67.89(-0.0467.75-1.3    -155(0)-50[-1][-4][1]-25-19DP-0.4OpenShort    (-1)-1-2613-1,507
30Sep/2813   76.13  70.66  68.11(-0.06 67.91(-0.1 67.89(0) 67.82-1.3    -155(-0.3)-50[-1][-4][-3]-1921DT-0.3OpenShort    (-1)0-18176-0.9,547
 
31Sep/2812   76.13  70.66  68.15(-0.01 67.98(0.03 67.92(0.2468.44-1.2    -155(-0.4)-25[-0][3][13]16111UR1.5SmallShort    (-1)51618200.9,437
32Sep/2811   76.13  70.66  68.16(-0.09 67.96(-0.03 67.76(0.0767.87-1.3    -156(-0.6)-50[-2][-2][4]-4373DP0.3OpenShort    (-1)1117-10-0.8,277
33Sep/2810   76.13  70.66  68.22(-0.1 67.98(-0.09 67.71(-0.0967.49-1.4    -156(0.1)-50[-2][-6][-7]-70-28DT-0.5OpenShort    (-3)-2-141-20-1.8,257
34Sep/289   76.13  70.66  68.29(-0.12 68.04(-0.06 67.77(-0.2267.97-1.3    -156(-0.6)-50[-2][-8][3]-3716DP0.5OpenShort?    (-1)-4413-1-0.8,337
35Sep/2715   76.81  71.63  68.37(-0.19 68.08(-0.03 67.92(-0.1567.84-1.5    -147(-3.7)-50[-4][-7][-1]-6378DT-0.2OpenShort?    (-2)-32-3-13-1.2,175
 
36Sep/2714   76.81  71.63  68.5(-0.13 68.1(-0.09 68.02(-0.2167.76-1.5    -1411(-0.1)-50[-3][-8][-2]-72-28DT-0.4OpenShort    (-4)-47-15-20-1.2,85
37Sep/2713   76.81  71.63  68.59(-0.15 68.16(-0.13 68.16(-0.1667.52-1.5    -1411(0.4)-50[-3][-8][-8]-77-48DT-1HoldShort    (-3)-3-10-12-20-1.7,165
38Sep/2712   76.81  71.63  68.69(-0.15 68.25(-0.1 68.27(-0.0967.88-1.5    -1410(-0.6)-50[-3][-6][-7]-5413DT-0.6OpenShort    (-2)-2-181-19-1.3,295
39Sep/2711   76.81  71.63  68.79(-0.17 68.32(0.01 68.33(0.1368.5-1.4    -1411(-2.3)-50[-3][-1][4]-26170DP0.3OpenShort    (-2)3-01718-0.4,345
40Sep/2710   76.81  71.63  68.91(-0.2 68.31(-0.01 68.24(0.168.51-1.4    -1413(-2.5)-50[-4][-2][5]-42170DP0.3OpenShort    (-3)241120-0.5,215
 
41Sep/279   76.81  71.63  69.05(-0.25 68.32(-0.07 68.17(0.0168.39-1.4    -1416(-2.4)-50[-5][-4][6]-57160DP0.2OpenShort?    (-5)011819-0.7,115
42Sep/2615   77.49  72.71  69.22(-0.29 68.37(-0.13 68.16(-0.168.02-1.7    -1318(-3.6)-50[-6][-8][-2]-77101DT-0.1HoldShort?    (-5)-2-41-7-1.1,15
43Sep/2614   77.49  72.71  69.42(-0.26 68.46(-0.12 68.23(-0.1368.17-1.7    -1322(-1)-50[-5][-8][1]-7455DP-0OpenShort    (-6)-322-3-1,15
44Sep/2613   77.49  72.71  69.6(-0.27 68.54(-0.17 68.32(-0.0968.1-1.7    -1323(-1.1)-50[-5][-8][-2]-8035DT-0.2HoldShort    (-5)-2-2-1-10-1.2,05
45Sep/2612   77.49  72.71  69.79(-0.33 68.66(-0.35 68.38(-0.1568.18-1.7    -1324(-1.4)-50[-7][-11][1]-8066DP-0.1OpenShort    (-6)-3-2120-1.2,05
 
46Sep/2611   77.49  72.71  70.02(-0.26 68.9(-0.19 68.48(-0.1568.26-1.6    -1325(-0.1)-50[-5][-9][-3]-79-20DT-0.2HoldShort    (-7)-3-63-19-1.2,15
47Sep/2610   77.49  72.71  70.2(-0.27 69.03(-0.17 68.58(-0.2568.48-1.6    -1325(0.6)-50[-5][-11][-3]-78-35DT-0.1HoldShort    (-5)-5-23-20-1.2,25
48Sep/269   77.49  72.71  70.39(-0.18 69.15(-0.17 68.75(-0.0368.55-1.6    -1325(0.5)-50[-4][-6][-4]-82-81DT-0.1HoldShort?    (-5)-14-27-12-1.3,15
49Sep/2515   78  74.04  70.52(-0.17 69.27(-0.36 68.77(-0.2668.43-1.9    -1124(-0.5)-50[-3][-13][-8]-88-193DT-0.2HoldShort?    (-5)-5-7-29-13-1.5,016
50Sep/2514   78  74.04  70.64(-0.25 69.52(-0.37 68.95(-0.5368.68-1.8    -1125(0.9)-50[-5][-19][-5]-87-157DT-0.2HoldShort    (-3)-11-3-293-1.5,116
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA