|
|
| ^ MA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 4, 2023 |
|
MA Trading Signals: Hourly Price Forecast and Prediction(Mastercard)
One month low (close): $391.0600 One month high (close): $417.1300
MA Daily Change: 0.69% Daily StdDev 0.85% MA EMA_5_Trend: -0.09% 10Minute StdDev: $1.7912
Latest Price : $393.76(0.69%) | Fri. Oct 6, 2023($3.2) Thu. Oct 5, 2023($1.5) Wed. Oct 4, 2023($1.6) Tue. Oct 3, 2023($2.1) Mon. Oct 2, 2023($2.5) Fri. Sep 29, 2023($2.8) Thu. Sep 28, 2023($2.9) Wed. Sep 27, 2023($3.1)
| MA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: -1.3
| | Wed. Oct. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/4 | 14 | 405.58 | 397.28 | 392.78(-0.05) | (-0) | 391.74(0.06) | 391.69 | -1.5 | | -24 | 20(-1.1) | -50 | [-6] | [1] | [-1] | -24 | 33 | RG | -0 | Wait | | (-5) | 7 | -9 | 9 | 7 | -0.6,41 | 26 | Sample size 50 Avg positive next hour return: 0.33%(36%) Avg negative next hour return: -0.15%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 392.78(hourly_sma_20 0.28%) 397.28(daily_ema_10 1.43%) 405.58(daily_ema_20 3.55%)
|
| | | 2 | Oct/4 | 13 | 405.58 | 397.28 | 392.99(-0.04) | 391.27(-0.07) | 391.52(0.11) | 391.97 | -1.5 | | -24 | 21(-0.2) | -50 | [-5] | [3] | [-5] | -23 | 35 | RG | 0.2 | Wait | | (-6) | 13 | -29 | 18 | 20 | -0.5,40 | 26 | | 3 | Oct/4 | 12 | 405.58 | 397.28 | 393.13(-0.03) | 391.53(-0.06) | 391.09(0.15) | 392.9 | -1.4 | | -24 | 21(-0.7) | -30 | [-4] | [9] | [20] | -21 | 55 | UR | 0.9 | SmallShort | | (-2) | 18 | 40 | 21 | 20 | -0.1,32 | 26 | | 4 | Oct/4 | 11 | 405.58 | 397.28 | 393.24(-0.07) | 391.78(-0.08) | 390.5(-0.03) | 391.61 | -1.5 | | -24 | 22(-1.4) | -50 | [-8] | [-15] | [14] | -52 | 20 | DP | 0.6 | OpenShort | | (-6) | -4 | 32 | 13 | 11 | -0.8,18 | 26 | | 5 | Oct/4 | 10 | 405.58 | 397.28 | 393.53(-0.12) | 392.09(-0.12) | 390.61(-0.08) | 390.59 | -1.7 | | -24 | 23(-1.9) | -50 | [-14] | [-25] | [2] | -77 | 27 | DP | -0 | OpenShort | | (-11) | -9 | 4 | 5 | -6 | -1.4,8 | 26 | | | | |
| 6 | Oct/4 | 9 | 405.58 | 397.28 | 393.99(-0.11) | 392.55(-0.07) | 390.92(-0.03) | 390.47 | -1.7 | | -24 | 25(-2.8) | -50 | [-13] | [-15] | [5] | -84 | 8 | DP | -0.2 | OpenShort? | | (-13) | -4 | 21 | -1 | -15 | -1.5,4 | 26 | | 7 | Oct/3 | 15 | 406.59 | 398.88 | 394.43(-0.13) | 392.84(-0.09) | 391.02(-0.24) | 389.8 | -1.9 | | -24 | 28(-1.8) | -50 | [-15] | [-43] | [-7] | -92 | -52 | DT | -0.5 | HoldShort? | | (-17) | -28 | -13 | -1 | -20 | -1.8,3 | 20 | | 8 | Oct/3 | 14 | 406.59 | 398.88 | 394.94(-0.12) | 393.21(-0.13) | 391.96(-0.28) | 390.24 | -1.9 | | -24 | 30(0.8) | -50 | [-14] | [-50] | [-20] | -92 | -72 | DT | -0.7 | HoldShort | | (-16) | -33 | -51 | -3 | -20 | -1.8,3 | 20 | | 9 | Oct/3 | 13 | 406.59 | 398.88 | 395.4(-0.09) | 393.72(-0.07) | 393.08(-0.12) | 391.89 | -1.7 | | -24 | 29(0.1) | -50 | [-11] | [-27] | [1] | -82 | -32 | DP | -0.5 | OpenShort | | (-12) | -14 | 12 | -10 | -16 | -1.4,3 | 20 | | 10 | Oct/3 | 12 | 406.59 | 398.88 | 395.75(-0.1) | 393.99(-0.08) | 393.57(-0.16) | 391.51 | -1.7 | | -24 | 29(1.2) | -50 | [-12] | [-32] | [-6] | -88 | -52 | DT | -0.8 | OpenShort | | (-12) | -19 | -4 | -15 | -20 | -1.7,5 | 20 | | | | |
| 11 | Oct/3 | 11 | 406.59 | 398.88 | 396.15(-0.11) | 394.3(-0.11) | 394.2(-0.12) | 391.63 | -1.7 | | -24 | 28(0.4) | -50 | [-13] | [-30] | [-33] | -82 | -33 | DT | -1.1 | HoldShort | | (-12) | -14 | -90 | -7 | -20 | -1.9,16 | 20 | | 12 | Oct/3 | 10 | 406.59 | 398.88 | 396.6(-0.06) | 394.73(0.02) | 394.69(0.1) | 394.55 | -1.4 | | -24 | 27(-1.4) | -50 | [-7] | [5] | [-11] | -51 | 33 | RG | -0.1 | Wait | | (-10) | 12 | -35 | 6 | -3 | -0.9,22 | 20 | | 13 | Oct/3 | 9 | 406.59 | 398.88 | 396.84(-0.05) | 394.64(-0.01) | 394.28(-0.02) | 395.7 | -1.3 | | -24 | 29(0.2) | -50 | [-6] | [-10] | [15] | -42 | 13 | DP | 0.6 | OpenShort? | | (-7) | -2 | 37 | 11 | 15 | -0.5,21 | 20 | | 14 | Oct/2 | 15 | 407.68 | 401.08 | 397.03(-0.02) | 394.69(-0.07) | 394.35(-0.02) | 394.5 | -1.6 | | -22 | 29(-1.4) | -50 | [-2] | [-13] | [2] | -62 | -45 | DP | 0.1 | OpenShort? | | (-7) | -2 | 1 | 6 | 11 | -1,13 | 22 | | 15 | Oct/2 | 14 | 407.68 | 401.08 | 397.03(-0) | 394.97(-0.11) | 394.42(0.01) | 394.48 | -1.6 | | -22 | 30(0) | -40 | [-0] | [-11] | [5] | -70 | -68 | DP | 0 | OpenShort | | (-2) | 1 | 12 | -2 | 15 | -1.1,8 | 22 | | | | |
| 16 | Oct/2 | 13 | 407.68 | 401.08 | 397.12(0.01) | 395.41(-0.15) | 394.38(-0.1) | 394.08 | -1.7 | | -22 | 30(-0.8) | -45 | [1] | [-26] | [5] | -76 | -114 | RG | -0.1 | Wait | | (-1) | -12 | 17 | -5 | 7 | -1.3,7 | 22 | | 17 | Oct/2 | 12 | 407.68 | 401.08 | 397.07(0.01) | 396.02(-0.17) | 394.78(-0.06) | 393.52 | -1.8 | | -22 | 31(-1) | -50 | [1] | [-23] | [-19] | -80 | -115 | DR | -0.5 | HoldShort | | (1) | -7 | -51 | -8 | -9 | -1.4,5 | 22 | | 18 | Oct/2 | 11 | 407.68 | 401.08 | 397.02(0.04) | 396.68(-0.1) | 395.03(0.01) | 395.19 | -1.5 | | -22 | 32(-2) | -15 | [5] | [-9] | [2] | -63 | -87 | RG | 0.1 | Wait | | (5) | 1 | 13 | -10 | -4 | -0.7,5 | 22 | | 19 | Oct/2 | 10 | 407.68 | 401.08 | 396.88(0.01) | 397.08(-0.11) | 395.01(-0.13) | 394.76 | -1.6 | | -22 | 34(-0.6) | -50 | [1] | [-28] | [0] | -62 | -92 | RG | -0.1 | Wait | | (4) | -16 | 9 | -8 | -18 | -0.8,8 | 22 | | 20 | Oct/2 | 9 | 407.68 | 401.08 | 396.88(0) | 397.51(-0.12) | 395.52(-0.23) | 394.48 | -1.6 | | -22 | 34(-0.1) | -50 | [0] | [-40] | [-20] | -56 | -117 | DR | -0.4 | OpenShort? | | (1) | -28 | -44 | -17 | -20 | -0.8,14 | 22 | | | | |
| 21 | Sep/29 | 15 | 408.7 | 403.12 | 396.83(0.01) | 397.99(-0.12) | 396.44(-0.21) | 395.91 | -1.7 | | -18 | 34(-1.8) | -50 | [1] | [-37] | [9] | -32 | -82 | RG | -0.2 | Wait? | | (2) | -25 | 39 | -21 | -11 | -0.3,26 | 22 | | 22 | Sep/29 | 14 | 408.7 | 403.12 | 396.79(-0.02) | 398.47(-0.14) | 397.28(-0.27) | 394.63 | -1.8 | | -18 | 36(0.4) | -50 | [-2] | [-46] | [-16] | -39 | -96 | DT | -1 | OpenShort | | (-1) | -32 | -23 | -32 | -20 | -0.8,31 | 22 | | 23 | Sep/29 | 13 | 408.7 | 403.12 | 396.85(-0.01) | 399.04(-0.09) | 398.35(-0.21) | 395.37 | -1.7 | | -18 | 36(0.2) | -50 | [-1] | [-35] | [-27] | -6 | -81 | DT | -1.1 | OpenShort | | (-1) | -25 | -56 | -26 | -20 | -0.5,57 | 22 | | 24 | Sep/29 | 12 | 408.7 | 403.12 | 396.88(0.02) | 399.38(0.03) | 399.18(-0.09) | 397.2 | -1.5 | | -18 | 36(-0.4) | -50 | [2] | [-13] | [-25] | 30 | -32 | DR | -0.7 | OpenShort | | (2) | -11 | -59 | -13 | -20 | 0.1,77 | 22 | | 25 | Sep/29 | 11 | 408.7 | 403.12 | 396.79(0.05) | 399.28(0.12) | 399.18(0) | 399.1 | -1.2 | | -18 | 36(0.5) | -50 | [6] | [4] | [-12] | 58 | 12 | CR | -0.2 | HoldShort | | (6) | 0 | -29 | -2 | -20 | 0.8,88 | 22 | | | | |
| 26 | Sep/29 | 10 | 408.7 | 403.12 | 396.58(0.06) | 398.82(0.17) | 399.54(-0.05) | 400.05 | -1.1 | | -18 | 36(1) | -20 | [7] | [1] | [-0] | 72 | 20 | RG | 0.2 | Wait | | (9) | -6 | 2 | 2 | -15 | 1.3,89 | 22 | | 27 | Sep/29 | 9 | 408.7 | 403.12 | 396.36(0.03) | 398.16(0.2) | 399.54(0) | 399.96 | -1.1 | | -18 | 35(1.7) | -30 | [4] | [8] | [5] | 70 | 61 | RG | 0.1 | Wait? | | (7) | 0 | 17 | 0 | -7 | 1.4,85 | 22 | | 28 | Sep/28 | 15 | 409.59 | 404.94 | 396.25(-0.01) | 397.36(0.17) | 399.74(0.04) | 399.4 | -1.4 | | -15 | 33(-3.4) | -50 | [-1] | [11] | [2] | 63 | 100 | UR | -0.1 | SmallShort? | | (2) | 5 | 11 | -7 | 0 | 1.2,83 | 29 | | 29 | Sep/28 | 14 | 409.59 | 404.94 | 396.29(-0.03) | 396.69(0.13) | 399.6(0.14) | 399.03 | -1.5 | | -15 | 36(-2.9) | -50 | [-3] | [19] | [-1] | 66 | 131 | RG | -0.2 | Wait | | (-2) | 16 | -7 | 1 | 12 | 1.1,88 | 29 | | 30 | Sep/28 | 13 | 409.59 | 404.94 | 396.42(-0.04) | 396.16(0.12) | 399.05(0.24) | 399.28 | -1.5 | | -15 | 39(-3) | -50 | [-5] | [29] | [-9] | 69 | 163 | RG | 0.1 | Wait | | (-4) | 27 | -41 | 15 | 20 | 1,94 | 29 | | | | |
| 31 | Sep/28 | 12 | 409.59 | 404.94 | 396.56(-0.01) | 395.67(0.14) | 398.11(0.39) | 400.66 | -1.3 | | -15 | 42(-0.4) | -30 | [-1] | [48] | [14] | 85 | 200 | UR | 0.9 | SmallShort | | (-2) | 44 | 10 | 36 | 20 | 1.4,100 | 29 | | 32 | Sep/28 | 11 | 409.59 | 404.94 | 396.58(-0.02) | 395.1(0.12) | 396.55(0.41) | 400.32 | -1.3 | | -15 | 43(-1.5) | -25 | [-2] | [49] | [30] | 63 | 205 | UR | 1.2 | SmallShort | | (-1) | 47 | 52 | 40 | 20 | 1.2,83 | 29 | | 33 | Sep/28 | 10 | 409.59 | 404.94 | 396.65(-0.05) | 394.63(0.06) | 394.94(0.29) | 398.62 | -1.5 | | -15 | 44(-2.9) | -40 | [-6] | [31] | [35] | 23 | 165 | UR | 1.2 | SmallShort | | (-5) | 33 | 74 | 34 | 20 | 0.6,58 | 29 | | 34 | Sep/28 | 9 | 409.59 | 404.94 | 396.84(-0.07) | 394.38(0.02) | 393.79(0.13) | 396.21 | -1.9 | | -15 | 47(-2.2) | -50 | [-8] | [10] | [22] | -23 | 76 | UR | 0.7 | SmallShort? | | (-10) | 15 | 48 | 22 | 20 | -0.2,32 | 29 | | 35 | Sep/27 | 15 | 410.35 | 406.33 | 397.11(-0.08) | 394.29(-0.01) | 393.27(0.03) | 394.67 | -2.3 | | -15 | 49(-4.1) | -50 | [-9] | [-5] | [20] | -56 | 22 | DP | 0.4 | OpenShort? | | (-11) | 3 | 52 | 12 | 9 | -0.7,12 | 21 | | | | |
| 36 | Sep/27 | 14 | 410.35 | 406.33 | 397.43(-0.14) | 394.31(-0.07) | 393.17(-0.12) | 392.99 | -2.6 | | -15 | 53(-0.7) | -50 | [-16] | [-27] | [5] | -78 | -6 | DP | -0.1 | OpenShort | | (-13) | -14 | 17 | 4 | -11 | -1.2,2 | 21 | | 37 | Sep/27 | 13 | 410.35 | 406.33 | 397.97(-0.13) | 394.57(-0.14) | 393.66(-0.16) | 392.44 | -2.7 | | -15 | 54(1.2) | -50 | [-15] | [-36] | [-2] | -88 | -56 | DT | -0.3 | OpenShort | | (-18) | -18 | -5 | -1 | -6 | -1.5,0 | 21 | | 38 | Sep/27 | 12 | 410.35 | 406.33 | 398.47(-0.15) | 395.12(-0.19) | 394.3(-0.18) | 392.61 | -2.6 | | -15 | 53(1.1) | -50 | [-17] | [-41] | [-12] | -93 | -52 | DT | -0.5 | OpenShort | | (-16) | -21 | -32 | -5 | -6 | -1.7,0 | 21 | | 39 | Sep/27 | 11 | 410.35 | 406.33 | 399.07(-0.15) | 395.89(-0.2) | 395.01(-0.08) | 393.65 | -2.5 | | -15 | 52(-0.2) | -50 | [-17] | [-30] | [-9] | -90 | -18 | DT | -0.4 | HoldShort | | (-17) | -9 | -24 | -4 | 3 | -1.6,0 | 21 | | 40 | Sep/27 | 10 | 410.35 | 406.33 | 399.65(-0.14) | 396.7(-0.19) | 395.34(-0.02) | 394.43 | -2.4 | | -15 | 52(-1.1) | -50 | [-16] | [-23] | [-7] | -85 | -3 | DT | -0.3 | HoldShort | | (-17) | -2 | -22 | 0 | 2 | -1.5,3 | 21 | | | | |
| 41 | Sep/27 | 9 | 410.35 | 406.33 | 400.22(-0.13) | 397.45(-0.16) | 395.42(-0.02) | 395.14 | -2.3 | | -15 | 53(0.7) | -50 | [-15] | [-21] | [-7] | -79 | -13 | DT | -0.1 | HoldShort? | | (-17) | -2 | -21 | 6 | -9 | -1.4,6 | 21 | | 42 | Sep/26 | 15 | 411.25 | 408.45 | 400.73(-0.11) | 398.07(-0.15) | 395.49(-0.12) | 395.82 | -2.7 | | -11 | 52(-6.8) | -50 | [-13] | [-31] | [1] | -78 | -45 | DP | 0.1 | OpenShort? | | (-15) | -14 | -1 | 10 | -7 | -1.4,7 | 25 | | 43 | Sep/26 | 14 | 411.25 | 408.45 | 401.16(-0.1) | 398.67(-0.16) | 395.96(-0.2) | 395.85 | -2.7 | | -11 | 59(2.5) | -50 | [-11] | [-40] | [6] | -86 | -83 | DP | -0 | OpenShort | | (-13) | -23 | 16 | 12 | -16 | -1.6,4 | 25 | | 44 | Sep/26 | 13 | 411.25 | 408.45 | 401.58(-0.11) | 399.29(-0.16) | 396.76(-0.32) | 395.33 | -2.8 | | -11 | 57(4.9) | -50 | [-13] | [-54] | [0] | -97 | -132 | DT | -0.4 | OpenShort | | (-15) | -36 | 7 | 4 | -20 | -1.9,1 | 25 | | 45 | Sep/26 | 12 | 411.25 | 408.45 | 402.04(-0.12) | 399.92(-0.17) | 398.04(-0.37) | 395.09 | -2.8 | | -11 | 52(8.5) | -50 | [-14] | [-60] | [-8] | -108 | -145 | DT | -1 | HoldShort | | (-15) | -42 | -9 | -6 | -20 | -2.3,0 | 25 | | | | |
| 46 | Sep/26 | 11 | 411.25 | 408.45 | 402.51(-0.09) | 400.59(-0.2) | 399.53(-0.29) | 395.35 | -2.8 | | -11 | 43(10.3) | -50 | [-10] | [-52] | [-35] | -123 | -164 | DT | -1.7 | HoldShort | | (-13) | -33 | -84 | -18 | -20 | -2.9,0 | 25 | | 47 | Sep/26 | 10 | 411.25 | 408.45 | 402.87(-0.07) | 401.38(-0.12) | 400.69(-0.19) | 398.1 | -2.3 | | -11 | 33(5.8) | -50 | [-8] | [-36] | [-25] | -110 | -99 | DT | -1.4 | HoldShort | | (-7) | -22 | -59 | -15 | -20 | -2.5,3 | 25 | | 48 | Sep/26 | 9 | 411.25 | 408.45 | 403.15(-0.06) | 401.85(-0.1) | 401.45(-0.09) | 400.03 | -2 | | -11 | 27(1.6) | -50 | [-7] | [-23] | [-23] | -90 | -45 | DT | -0.9 | OpenShort? | | (-6) | -10 | -51 | -30 | -8 | -2,10 | 25 | | 49 | Sep/25 | 15 | 411.96 | 410.63 | 403.39(-0.06) | 402.25(-0.08) | 401.45(0) | 401.72 | -2.3 | | -5 | 25(-9) | -50 | [-7] | [-10] | [-8] | -68 | 16 | DT | -0.1 | OpenShort? | | (-5) | 0 | -13 | -23 | 8 | -1.1,10 | 37 | | 50 | Sep/25 | 14 | 411.96 | 410.63 | 403.63(-0.11) | 402.59(-0.1) | 401.79(0.04) | 402.15 | -2.2 | | -5 | 34(-14.6) | -50 | [-13] | [-8] | [7] | -64 | 75 | DP | 0.2 | OpenShort | | (-7) | 5 | 28 | -21 | 13 | -0.9,9 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|