|
|
| ^ DXCM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 4, 2023 |
|
DXCM Trading Signals: Hourly Price Forecast and Prediction(DexCom, Inc.)
One month low (close): $85.9500 One month high (close): $107.2850
DXCM Daily Change: -3.68% Daily StdDev 2.65% DXCM EMA_5_Trend: -1.07% 10Minute StdDev: $2.9376
Latest Price : $87.35(-3.68%) | Fri. Oct 6, 2023($2.3) Thu. Oct 5, 2023($3.6) Wed. Oct 4, 2023($2.2) Tue. Oct 3, 2023($1.5) Mon. Oct 2, 2023($0.8) Fri. Sep 29, 2023($1.7) Thu. Sep 28, 2023($2.7) Wed. Sep 27, 2023($2.2)
| DXCM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.07% Daily EMA 20 BBV: -1.1
| | Wed. Oct. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/4 | 14 | 95.25 | 90.53 | 91.21(-0.4) | 88.96(-0.5) | 87.04(-0.58) | 86.81 | -1.2 | | -21 | 40(1.6) | -50 | [-15] | [-38] | [-4] | -88 | -245 | DT | -0.1 | OpenShort | | (-14) | -22 | -1 | 7 | -20 | -1.6,2 | 30 | Sample size 50 Avg positive next hour return: 0.77%(38%) Avg negative next hour return: -0.56%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 88.96(hourly_sma_10 2.48%) 90.53(daily_ema_10 4.29%) 91.21(hourly_sma_20 5.07%) 95.25(daily_ema_20 9.72%)
|
| | | 2 | Oct/4 | 13 | 95.25 | 90.53 | 91.58(-0.38) | 89.41(-0.51) | 87.55(-0.85) | 86.83 | -1.2 | | -21 | 38(2.7) | -50 | [-14] | [-48] | [-13] | -93 | -366 | DT | -0.3 | OpenShort | | (-17) | -32 | -20 | 8 | -20 | -1.8,2 | 30 | | 3 | Oct/4 | 12 | 95.25 | 90.53 | 91.93(-0.36) | 89.87(-0.69) | 88.3(-0.92) | 87.27 | -1.1 | | -21 | 36(3.2) | -50 | [-14] | [-54] | [2] | -96 | -390 | DP | -0.4 | OpenShort | | (-16) | -35 | 18 | 5 | -20 | -1.9,2 | 30 | | 4 | Oct/4 | 11 | 95.25 | 90.53 | 92.26(-0.42) | 90.49(-0.8) | 89.12(-1.04) | 86.89 | -1.2 | | -21 | 33(4.4) | -50 | [-16] | [-61] | [-17] | -110 | -433 | DT | -1 | HoldShort | | (-16) | -39 | -24 | -5 | -20 | -2.4,0 | 30 | | 5 | Oct/4 | 10 | 95.25 | 90.53 | 92.65(-0.44) | 91.22(-0.78) | 90.06(-1) | 87.41 | -1.1 | | -21 | 28(5.7) | -50 | [-17] | [-60] | [-43] | -118 | -394 | DT | -1.4 | HoldShort | | (-17) | -38 | -89 | -10 | -20 | -2.7,0 | 30 | | | | |
| 6 | Oct/4 | 9 | 95.25 | 90.53 | 93.06(-0.27) | 91.94(-0.44) | 90.97(-0.34) | 89.35 | -0.8 | | -21 | 22(2.2) | -50 | [-10] | [-27] | [-28] | -110 | -229 | DT | -1 | HoldShort? | | (-13) | -13 | -60 | -8 | -20 | -2.4,0 | 30 | | 7 | Oct/3 | 15 | 96.21 | 91.08 | 93.31(-0.26) | 92.35(-0.36) | 91.28(-0.2) | 90.67 | -0.8 | | -18 | 20(0.2) | -50 | [-10] | [-19] | [-13] | -95 | -86 | DT | -0.4 | HoldShort? | | (-10) | -8 | -27 | 1 | -20 | -1.9,3 | 29 | | 8 | Oct/3 | 14 | 96.21 | 91.08 | 93.55(-0.21) | 92.68(-0.41) | 91.46(-0.45) | 91.28 | -0.7 | | -18 | 20(0.8) | -50 | [-8] | [-29] | [-6] | -89 | -147 | DT | -0.1 | HoldShort | | (-9) | -17 | -17 | 5 | -18 | -1.7,4 | 29 | | 9 | Oct/3 | 13 | 96.21 | 91.08 | 93.75(-0.21) | 93.06(-0.25) | 91.87(-0.53) | 91.66 | -0.7 | | -18 | 19(0.1) | -50 | [-8] | [-29] | [-0] | -86 | -147 | DT | -0.2 | HoldShort | | (-8) | -20 | 9 | 5 | -20 | -1.6,4 | 29 | | 10 | Oct/3 | 12 | 96.21 | 91.08 | 93.95(-0.22) | 93.29(-0.18) | 92.36(-0.62) | 91.47 | -0.7 | | -18 | 19(1.9) | -50 | [-8] | [-31] | [-9] | -97 | -201 | DT | -0.7 | OpenShort | | (-10) | -24 | 6 | -15 | -20 | -1.9,1 | 29 | | | | |
| 11 | Oct/3 | 11 | 96.21 | 91.08 | 94.16(-0.22) | 93.46(-0.31) | 92.94(-0.51) | 91.33 | -0.7 | | -18 | 17(2.1) | -50 | [-8] | [-29] | [-15] | -105 | -214 | DT | -1.4 | HoldShort | | (-9) | -19 | -7 | -29 | -20 | -2.4,5 | 29 | | 12 | Oct/3 | 10 | 96.21 | 91.08 | 94.37(-0.18) | 93.75(-0.3) | 93.42(-0.59) | 91.49 | -0.7 | | -18 | 15(4) | -50 | [-7] | [-31] | [-40] | -101 | -281 | DT | -1.9 | HoldShort | | (-9) | -22 | -81 | -24 | -20 | -2.9,22 | 29 | | 13 | Oct/3 | 9 | 96.21 | 91.08 | 94.54(-0.04) | 94.03(-0.01) | 93.97(-0.3) | 93.34 | -0.4 | | -18 | 11(0.3) | -50 | [-2] | [-14] | [-18] | -53 | -164 | DT | -0.8 | OpenShort? | | (-3) | -11 | -40 | -10 | -20 | -1.6,37 | 29 | | 14 | Oct/2 | 15 | 96.71 | 91.4 | 94.58(0.03) | 94.04(-0.03) | 94.25(0.03) | 94.26 | -0.4 | | -18 | 11(-0.3) | -40 | [1] | [0] | [3] | -19 | -49 | RG | 0 | Wait? | | (-0) | 1 | 6 | -3 | 19 | -0.4,41 | 33 | | 15 | Oct/2 | 14 | 96.71 | 91.4 | 94.55(0.08) | 94.07(-0.11) | 94.22(0.24) | 94.13 | -0.4 | | -18 | 11(-1.8) | -20 | [3] | [7] | [5] | -28 | -60 | RG | -0.1 | Wait | | (1) | 9 | 12 | -12 | 20 | -0.6,37 | 33 | | | | |
| 16 | Oct/2 | 13 | 96.71 | 91.4 | 94.47(0.13) | 94.17(-0.11) | 93.99(-0.11) | 93.85 | -0.4 | | -18 | 13(-3.2) | -30 | [5] | [-6] | [-1] | -22 | -220 | DR | -0.2 | OpenShort | | (3) | -4 | -2 | -2 | -4 | -0.7,46 | 33 | | 17 | Oct/2 | 12 | 96.71 | 91.4 | 94.35(0.18) | 94.27(-0.17) | 94.09(-0.01) | 93.9 | -0.4 | | -18 | 16(-4.6) | -40 | [7] | [-3] | [-16] | -10 | -221 | DR | -0.2 | OpenShort | | (6) | -0 | -51 | 5 | 6 | -0.4,50 | 33 | | 18 | Oct/2 | 11 | 96.71 | 91.4 | 94.18(0.26) | 94.27(0) | 94.1(0.33) | 95.1 | -0.2 | | -18 | 21(-2.5) | 45 | [10] | [14] | [18] | 7 | -69 | UT | 0.7 | OpenLong | | (11) | 13 | 41 | -1 | 20 | 0.7,39 | 33 | | 19 | Oct/2 | 10 | 96.71 | 91.4 | 93.94(0.15) | 94.43(-0.22) | 93.79(-0.19) | 94.15 | -0.4 | | -18 | 23(-2) | -0 | [6] | [-11] | [17] | -16 | -164 | RG | 0.2 | Wait | | (8) | -7 | 52 | -11 | 18 | 0.1,32 | 33 | | 20 | Oct/2 | 9 | 96.71 | 91.4 | 93.8(0.13) | 94.64(-0.23) | 93.97(-0.41) | 92.96 | -0.6 | | -18 | 25(-1.7) | -50 | [5] | [-20] | [-28] | -26 | -308 | DR | -0.6 | OpenShort? | | (5) | -16 | -59 | -19 | -20 | -0.5,37 | 33 | | | | |
| 21 | Sep/29 | 15 | 97.09 | 91.45 | 93.68(0.19) | 94.86(-0.13) | 94.36(-0.08) | 94.32 | -0.4 | | -19 | 27(-1.3) | -10 | [7] | [-5] | [3] | 11 | -128 | RG | -0 | Wait? | | (8) | -3 | 19 | -13 | -14 | 0.4,51 | 28 | | 22 | Sep/29 | 14 | 97.09 | 91.45 | 93.5(0.29) | 94.98(-0.08) | 94.44(-0.35) | 93.88 | -0.5 | | -19 | 28(-4.3) | -20 | [11] | [-14] | [-7] | 16 | -318 | DR | -0.3 | OpenShort | | (7) | -14 | 2 | -15 | -20 | 0.2,61 | 28 | | 23 | Sep/29 | 13 | 97.09 | 91.45 | 93.23(0.3) | 95.06(-0.08) | 94.77(-0.35) | 93.84 | -0.5 | | -19 | 33(-4) | -40 | [12] | [-13] | [-19] | 32 | -295 | DR | -0.4 | OpenShort | | (12) | -14 | -34 | -10 | -20 | 0.3,74 | 28 | | 24 | Sep/29 | 12 | 97.09 | 91.45 | 92.95(0.38) | 95.14(0.12) | 95.1(-0.22) | 94.63 | -0.4 | | -19 | 37(-3.1) | -35 | [15] | [-4] | [-14] | 50 | -229 | DR | -0.2 | OpenShort | | (16) | -9 | -22 | -9 | -20 | 0.7,82 | 28 | | 25 | Sep/29 | 11 | 97.09 | 91.45 | 92.6(0.42) | 95.03(0.28) | 95.31(-0.05) | 95.13 | -0.3 | | -19 | 40(-2.3) | -5 | [16] | [6] | [-0] | 61 | -139 | RG | -0.1 | Wait | | (17) | -2 | 15 | -6 | -20 | 0.9,88 | 28 | | | | |
| 26 | Sep/29 | 10 | 97.09 | 91.45 | 92.21(0.37) | 94.76(0.29) | 95.36(-0.3) | 94.79 | -0.3 | | -19 | 42(-2.5) | -40 | [14] | [-4] | [-17] | 63 | -139 | DR | -0.2 | OpenShort | | (17) | -12 | -29 | -8 | -20 | 0.9,90 | 28 | | 27 | Sep/29 | 9 | 97.09 | 91.45 | 91.87(0.54) | 94.49(0.62) | 95.65(0.33) | 95.46 | -0.2 | | -19 | 44(-0.9) | 5 | [21] | [28] | [-2] | 76 | -41 | CR | -0.1 | OpenShort? | | (19) | 13 | 5 | -4 | -20 | 1.2,96 | 28 | | 28 | Sep/28 | 15 | 97.48 | 91.69 | 91.38(0.52) | 93.91(0.48) | 95.34(0.14) | 95.34 | -0.3 | | -20 | 45(-1.5) | -15 | [20] | [18] | [-7] | 80 | -28 | CR | 0 | OpenShort? | | (22) | 5 | -20 | -5 | 3 | 1.3,97 | 36 | | 29 | Sep/28 | 14 | 97.48 | 91.69 | 90.91(0.56) | 93.46(0.54) | 95.21(0.5) | 95.8 | -0.2 | | -20 | 47(0.4) | 25 | [22] | [33] | [10] | 87 | 131 | UT | 0.2 | HoldLong | | (23) | 19 | 16 | -3 | 20 | 1.5,99 | 36 | | 30 | Sep/28 | 13 | 97.48 | 91.69 | 90.4(0.53) | 92.96(0.5) | 94.74(0.61) | 95.42 | -0.3 | | -20 | 46(0.9) | 20 | [20] | [36] | [3] | 89 | 205 | UT | 0.2 | HoldLong | | (23) | 24 | -7 | -4 | 20 | 1.6,99 | 36 | | | | |
| 31 | Sep/28 | 12 | 97.48 | 91.69 | 89.92(0.56) | 92.5(0.53) | 94.17(0.91) | 95.59 | -0.3 | | -20 | 46(2.5) | 25 | [22] | [49] | [23] | 95 | 316 | UT | 0.5 | OpenLong | | (24) | 35 | 42 | -3 | 20 | 1.8,100 | 36 | | 32 | Sep/28 | 11 | 97.48 | 91.69 | 89.42(0.49) | 92.01(0.67) | 93.32(0.91) | 94.62 | -0.4 | | -20 | 43(2.1) | 25 | [19] | [51] | [6] | 95 | 332 | UT | 0.4 | OpenLong | | (22) | 35 | 4 | 0 | 20 | 1.8,100 | 36 | | 33 | Sep/28 | 10 | 97.48 | 91.69 | 88.98(0.53) | 91.4(0.79) | 92.48(0.99) | 94.52 | -0.4 | | -20 | 41(4.6) | 25 | [20] | [56] | [21] | 100 | 353 | UT | 0.7 | HoldLong | | (21) | 38 | 40 | 4 | 20 | 2,100 | 36 | | 34 | Sep/28 | 9 | 97.48 | 91.69 | 88.51(0.35) | 90.68(0.57) | 91.57(0.43) | 93.59 | -0.6 | | -20 | 36(2.6) | 25 | [14] | [29] | [24] | 103 | 340 | UT | 0.8 | HoldLong? | | (18) | 17 | 48 | 8 | 20 | 2.1,100 | 36 | | 35 | Sep/27 | 15 | 97.85 | 92.14 | 88.2(0.34) | 90.17(0.58) | 91.18(0.4) | 92.5 | -0.8 | | -21 | 34(3.5) | 25 | [13] | [26] | [20] | 95 | 262 | UT | 0.6 | OpenLong? | | (15) | 15 | 46 | 1 | 20 | 1.9,97 | 30 | | | | |
| 36 | Sep/27 | 14 | 97.85 | 92.14 | 87.9(0.22) | 89.65(0.46) | 90.82(0.14) | 91.47 | -0.9 | | -21 | 30(2.4) | 25 | [9] | [12] | [19] | 88 | 231 | UT | 0.3 | OpenLong | | (12) | 5 | 50 | -5 | 20 | 1.7,95 | 30 | | 37 | Sep/27 | 13 | 97.85 | 92.14 | 87.71(0.15) | 89.24(0.44) | 90.69(0.4) | 90.36 | -1.1 | | -21 | 28(1.3) | -25 | [6] | [21] | [-7] | 80 | 253 | CR | -0.2 | OpenShort | | (6) | 16 | -14 | -10 | -4 | 1.4,95 | 30 | | 38 | Sep/27 | 12 | 97.85 | 92.14 | 87.58(0.16) | 88.85(0.54) | 90.33(0.58) | 90.67 | -1 | | -21 | 27(2) | -5 | [6] | [30] | [-2] | 92 | 335 | CR | 0.2 | OpenShort | | (8) | 23 | -10 | -9 | 20 | 1.7,99 | 30 | | 39 | Sep/27 | 11 | 97.85 | 92.14 | 87.44(0.15) | 88.37(0.6) | 89.81(0.74) | 90.89 | -1 | | -21 | 25(2.8) | 10 | [6] | [38] | [8] | 103 | 424 | RG | 0.6 | Wait | | (7) | 29 | 3 | 7 | 20 | 2.1,100 | 30 | | 40 | Sep/27 | 10 | 97.85 | 92.14 | 87.31(0.14) | 87.84(0.58) | 89.15(0.76) | 90.83 | -1 | | -21 | 22(3) | 15 | [5] | [38] | [13] | 110 | 449 | UT | 1.1 | HoldLong | | (6) | 30 | 4 | 17 | 20 | 2.4,100 | 30 | | | | |
| 41 | Sep/27 | 9 | 97.85 | 92.14 | 87.19(0.16) | 87.33(0.58) | 88.48(0.79) | 90.74 | -1 | | -21 | 19(4) | 20 | [6] | [39] | [52] | 120 | 447 | UT | 1.8 | HoldLong? | | (6) | 31 | 106 | 28 | 20 | 2.8,100 | 30 | | 42 | Sep/26 | 15 | 98.28 | 93.3 | 87.05(0.01) | 86.83(0.32) | 87.79(0.5) | 88.44 | -1.5 | | -22 | 15(-0.1) | -20 | [0] | [20] | [14] | 82 | 270 | RG | 0.6 | Wait? | | (1) | 20 | 18 | 23 | 20 | 1.4,97 | 19 | | 43 | Sep/26 | 14 | 98.28 | 93.3 | 87.04(-0.07) | 86.55(0.24) | 87.35(0.49) | 88.06 | -1.5 | | -22 | 15(-1.3) | -25 | [-3] | [18] | [16] | 60 | 309 | UR | 0.7 | SmallShort | | (-0) | 20 | 17 | 27 | 20 | 1,85 | 19 | | 44 | Sep/26 | 13 | 98.28 | 93.3 | 87.1(-0.08) | 86.34(0.13) | 86.92(0.46) | 87.69 | -1.6 | | -22 | 16(-1.3) | -30 | [-3] | [14] | [15] | 36 | 261 | UR | 0.7 | SmallShort | | (-4) | 18 | 10 | 32 | 20 | 0.5,73 | 19 | | 45 | Sep/26 | 12 | 98.28 | 93.3 | 87.17(-0.11) | 86.23(0.1) | 86.52(0.37) | 87.47 | -1.6 | | -22 | 17(-1.4) | -40 | [-4] | [10] | [14] | 12 | 228 | UR | 0.8 | SmallShort | | (-4) | 15 | 9 | 29 | 20 | 0.3,54 | 19 | | | | |
| 46 | Sep/26 | 11 | 98.28 | 93.3 | 87.27(-0.11) | 86.14(-0.05) | 86.2(0.41) | 87.28 | -1.6 | | -22 | 19(-1.2) | -20 | [-4] | [9] | [27] | -20 | 208 | UR | 0.9 | SmallShort | | (-5) | 16 | 45 | 21 | 20 | 0,30 | 19 | | 47 | Sep/26 | 10 | 98.28 | 93.3 | 87.37(-0.19) | 86.18(-0.14) | 85.85(0.14) | 86.33 | -1.8 | | -22 | 20(-1.1) | -50 | [-8] | [-5] | [12] | -59 | 100 | DP | 0.4 | OpenShort | | (-7) | 6 | 23 | 8 | 20 | -0.8,11 | 19 | | 48 | Sep/26 | 9 | 98.28 | 93.3 | 87.54(-0.28) | 86.3(-0.24) | 85.73(-0.03) | 85.85 | -1.8 | | -22 | 21(-1.7) | -50 | [-11] | [-14] | [-1] | -76 | 77 | DT | 0.1 | HoldShort? | | (-9) | -1 | 7 | -25 | 15 | -1.2,4 | 19 | | 49 | Sep/25 | 15 | 98.86 | 94.87 | 87.79(-0.32) | 86.51(-0.32) | 85.76(-0.21) | 85.71 | -2.1 | | -22 | 23(-2.8) | -50 | [-13] | [-25] | [-6] | -83 | 20 | DT | -0 | HoldShort? | | (-13) | -8 | -3 | -28 | 0 | -1.4,2 | 31 | | 50 | Sep/25 | 14 | 98.86 | 94.87 | 88.07(-0.41) | 86.79(-0.3) | 85.94(-0.16) | 85.78 | -2.1 | | -22 | 26(-3.7) | -50 | [-17] | [-24] | [-4] | -84 | 108 | DT | -0.1 | HoldShort | | (-14) | -7 | 7 | -28 | -19 | -1.4,1 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|