|
|
| ^ FLGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 4, 2023 |
|
FLGT Trading Signals: Hourly Price Forecast and Prediction(Fulgent Genetics, Inc.)
One month low (close): $26.5600 One month high (close): $31.7700
FLGT Daily Change: 0.83% Daily StdDev 2.13% FLGT EMA_5_Trend: -0.3% 10Minute StdDev: $0.1899
Latest Price : $26.78(0.83%) | Fri. Oct 6, 2023($0.2) Thu. Oct 5, 2023($0.1) Wed. Oct 4, 2023($0.1) Tue. Oct 3, 2023($0.2) Mon. Oct 2, 2023($0.2) Fri. Sep 29, 2023($0.3) Thu. Sep 28, 2023($0.3) Wed. Sep 27, 2023($0.1)
| FLGT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -0.9
| | Wed. Oct. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/4 | 13 | 28.34 | 27.07 | 26.63(0.04) | (0) | 26.45(0.04) | 26.61 | -1 | | -23 | 10(0) | -20 | [2] | [-0] | [13] | -25 | -40 | RG | 0.9 | SmallShort | | (0) | 2 | 25 | 19 | 20 | -0.1,28 | 15 | Sample size 15 Avg positive next hour return: 0.27%(53%) Avg negative next hour return: -0.65%(47%)
Daily Trend: %
Up Forces: 26.63(hourly_sma_20 0.08%)
Down Forces:
Support Levels:
Resistance Levels: 27.07(daily_ema_10 1.73%) 28.34(daily_ema_20 6.5%)
|
| | | 2 | Oct/4 | 12 | 28.34 | 27.07 | 26.62(-0.08) | 26.54(-0.11) | 26.44(-0.08) | 26.47 | -1.1 | | -23 | 10(0.1) | -50 | [-4] | [-10] | [6] | -64 | 3 | DP | 0.2 | OpenShort | | (0) | -4 | 18 | 5 | -11 | -0.9,9 | 15 | | 3 | Oct/4 | 11 | 28.34 | 27.07 | 26.64(-0.04) | 26.57(-0.15) | 26.46(-0.19) | 26.37 | -1.2 | | -23 | 10(0.7) | -50 | [-2] | [-15] | [-6] | -90 | -106 | DT | -0.5 | HoldShort | | (-4) | -9 | -7 | -13 | -15 | -1.6,0 | 15 | | 4 | Oct/4 | 10 | 28.34 | 27.07 | 26.65(-0.04) | 26.61(-0.04) | 26.51(-0.23) | 26.41 | -1.2 | | -23 | 9(0.6) | -50 | [-2] | [-15] | [-6] | -82 | -107 | DT | -0.6 | HoldShort | | (-3) | -11 | 0 | -14 | -20 | -1.5,6 | 15 | | 5 | Oct/4 | 9 | 28.34 | 27.07 | 26.66(-0.07) | 26.62(-0.11) | 26.57(-0.19) | 26.41 | -1.2 | | -23 | 9(0.6) | -50 | [-3] | [-15] | [-13] | -80 | -66 | DT | -1.1 | HoldShort? | | (-2) | -9 | -23 | -16 | -20 | -1.7,13 | 15 | | | | |
| 6 | Oct/3 | 15 | 28.58 | 27.17 | 26.68(-0.15) | 26.65(-0.11) | 26.62(-0.08) | 26.54 | -1.2 | | -25 | 8(-1.8) | -50 | [-7] | [-12] | [-5] | -52 | 82 | DT | -0.6 | OpenShort? | | (-2) | -4 | -5 | -12 | -11 | -1,23 | 11 | | 7 | Oct/3 | 14 | 28.58 | 27.17 | 26.72(-0.07) | 26.68(-0.22) | 26.64(-0.15) | 26.57 | -1.2 | | -25 | 10(-0.1) | -50 | [-3] | [-17] | [-2] | -41 | -25 | DT | -0.4 | OpenShort | | (-7) | -7 | -9 | -5 | 20 | -0.9,32 | 11 | | 8 | Oct/3 | 13 | 28.58 | 27.17 | 26.74(-0.07) | 26.74(-0.04) | 26.68(-0.11) | 26.62 | -1.1 | | -25 | 10(-0.7) | -50 | [-3] | [-11] | [-8] | -31 | 3 | DT | -0.3 | OpenShort | | (-2) | -5 | -17 | -1 | -20 | -0.7,37 | 11 | | 9 | Oct/3 | 12 | 28.58 | 27.17 | 26.76(-0.07) | 26.75(0.11) | 26.71(0.15) | 26.72 | -1.1 | | -25 | 11(-0.9) | -50 | [-3] | [5] | [0] | -17 | 100 | RG | 0.1 | Wait | | (-3) | 7 | 7 | 2 | -20 | -0.2,38 | 11 | | 10 | Oct/3 | 11 | 28.58 | 27.17 | 26.78(-0.07) | 26.72(0.04) | 26.67(-0.04) | 26.68 | -1.1 | | -25 | 12(-1.1) | -50 | [-3] | [-5] | [2] | -26 | 21 | DP | 0 | OpenShort | | (-3) | -2 | 7 | 1 | 0 | -0.5,37 | 11 | | | | |
| 11 | Oct/3 | 10 | 28.58 | 27.17 | 26.8(-0.11) | 26.72(0) | 26.68(-0.15) | 26.64 | -1.1 | | -25 | 13(-0.1) | -50 | [-5] | [-12] | [-9] | -29 | 13 | DT | -0.2 | OpenShort | | (-5) | -7 | -19 | 5 | -20 | -0.7,39 | 11 | | 12 | Oct/3 | 9 | 28.58 | 27.17 | 26.83(-0.04) | 26.71(0.04) | 26.72(-0.22) | 26.75 | -1.1 | | -25 | 13(-0.3) | -50 | [-2] | [-14] | [1] | -24 | -45 | DP | 0.1 | OpenShort? | | (-3) | -10 | 0 | -4 | 20 | -0.4,36 | 11 | | 13 | Oct/2 | 15 | 28.83 | 27.36 | 26.84(-0.07) | 26.71(0) | 26.78(-0.04) | 26.75 | -1.2 | | -27 | 13(-0.9) | -50 | [-3] | [-7] | [9] | -28 | 30 | DP | -0.1 | OpenShort? | | (-3) | -2 | 31 | -10 | 0 | -0.4,32 | 10 | | 14 | Oct/2 | 14 | 28.83 | 27.36 | 26.86(-0.15) | 26.7(-0.04) | 26.79(0.11) | 26.57 | -1.3 | | -27 | 14(-0.5) | -50 | [-7] | [-2] | [-11] | -44 | 69 | DT | -0.9 | OpenShort | | (-5) | 5 | -21 | -16 | -20 | -1.2,36 | 10 | | 15 | Oct/2 | 13 | 28.83 | 27.36 | 26.9(-0.11) | 26.71(-0.04) | 26.76(0.04) | 26.69 | -1.3 | | -27 | 15(-0.9) | -50 | [-5] | [-5] | [-6] | -12 | 41 | DT | -0.3 | OpenShort | | (-5) | 2 | -24 | 13 | -4 | -0.8,58 | 10 | | | | |
| 16 | Oct/2 | 12 | 28.83 | 27.36 | 26.93(-0.15) | 26.72(-0.15) | 26.75(0.19) | 26.83 | -1.2 | | -27 | 16(-1.6) | -50 | [-7] | [-1] | [-5] | 1 | 159 | DT | 0.3 | OpenShort | | (-5) | 9 | -46 | 31 | 20 | -0.4,61 | 10 | | 17 | Oct/2 | 11 | 28.83 | 27.36 | 26.97(-0.07) | 26.76(0.07) | 26.7(0.3) | 27.1 | -1 | | -27 | 17(-1.6) | -15 | [-3] | [11] | [30] | 3 | 197 | UR | 1.4 | SmallShort | | (-3) | 14 | 59 | 26 | 20 | 0.4,43 | 10 | | 18 | Oct/2 | 10 | 28.83 | 27.36 | 26.99(-0.15) | 26.74(-0.07) | 26.62(0.08) | 26.76 | -1.2 | | -27 | 19(-1.8) | -50 | [-7] | [-4] | [25] | -51 | 81 | DP | 0.4 | OpenShort | | (-7) | 4 | 60 | 11 | 20 | -0.7,17 | 10 | | 19 | Oct/2 | 9 | 28.83 | 27.36 | 27.03(-0.26) | 26.76(-0.3) | 26.6(-0.19) | 26.42 | -1.4 | | -27 | 21(-0.2) | -50 | [-12] | [-23] | [-18] | -92 | -16 | DT | -0.5 | HoldShort? | | (-12) | -9 | -38 | -5 | -20 | -1.8,3 | 10 | | 20 | Sep/29 | 15 | 29.11 | 27.59 | 27.1(-0.22) | 26.84(-0.22) | 26.65(-0.15) | 26.64 | -1.4 | | -28 | 21(0.4) | -50 | [-10] | [-20] | [4] | -76 | 16 | DP | -0 | OpenShort? | | (-10) | -7 | 11 | 5 | 0 | -1.3,7 | 7 | | | | |
| 21 | Sep/29 | 14 | 29.11 | 27.59 | 27.16(-0.18) | 26.9(-0.15) | 26.69(-0.45) | 26.58 | -1.4 | | -28 | 20(1.1) | -50 | [-8] | [-32] | [-11] | -83 | -141 | DT | -0.3 | OpenShort | | (-10) | -21 | -24 | 4 | -20 | -1.6,7 | 7 | | 22 | Sep/29 | 13 | 29.11 | 27.59 | 27.21(-0.15) | 26.94(-0.15) | 26.81(-0.15) | 26.72 | -1.3 | | -28 | 19(0.7) | -50 | [-7] | [-17] | [-1] | -77 | -65 | DT | -0.3 | HoldShort | | (-7) | -7 | 3 | 3 | -20 | -1.4,8 | 7 | | 23 | Sep/29 | 12 | 29.11 | 27.59 | 27.25(-0.15) | 26.98(-0.18) | 26.85(-0.3) | 26.7 | -1.3 | | -28 | 19(1.3) | -50 | [-7] | [-25] | [-1] | -90 | -124 | DT | -0.5 | OpenShort | | (-8) | -14 | 14 | -12 | -20 | -1.7,3 | 7 | | 24 | Sep/29 | 11 | 29.11 | 27.59 | 27.29(-0.15) | 27.03(-0.26) | 26.93(-0.37) | 26.62 | -1.4 | | -28 | 17(1.8) | -50 | [-7] | [-30] | [-15] | -95 | -192 | DT | -1 | OpenShort | | (-7) | -17 | -35 | -1 | -20 | -2.2,10 | 7 | | 25 | Sep/29 | 10 | 29.11 | 27.59 | 27.33(-0.15) | 27.1(-0.22) | 27.03(-0.33) | 26.82 | -1.3 | | -28 | 15(1.6) | -50 | [-7] | [-27] | [-24] | -85 | -121 | DT | -0.8 | OpenShort | | (-7) | -15 | -66 | -2 | -20 | -1.8,10 | 7 | | | | |
| 26 | Sep/29 | 9 | 29.11 | 27.59 | 27.37(-0.04) | 27.16(-0.07) | 27.12(0.18) | 27.21 | -1.1 | | -28 | 14(0) | -25 | [-2] | [1] | [20] | -54 | 26 | UR | 0.4 | SmallShort? | | (-2) | 8 | 48 | 7 | 20 | -0.6,11 | 7 | | 27 | Sep/28 | 15 | 29.41 | 27.87 | 27.38(-0.11) | 27.18(-0.22) | 27.07(-0.11) | 26.93 | -1.3 | | -28 | 14(1.7) | -50 | [-5] | [-17] | [-10] | -91 | -78 | DT | -0.6 | OpenShort? | | (-5) | -5 | -20 | -5 | -20 | -1.8,4 | 7 | | 28 | Sep/28 | 14 | 29.41 | 27.87 | 27.41(-0.07) | 27.24(-0.26) | 27.1(-0.11) | 27.05 | -1.3 | | -28 | 12(0.6) | -50 | [-3] | [-17] | [-2] | -79 | -89 | DT | -0.2 | HoldShort | | (-3) | -5 | -13 | 8 | 19 | -1.6,11 | 7 | | 29 | Sep/28 | 13 | 29.41 | 27.87 | 27.43(-0.11) | 27.31(-0.22) | 27.13(-0.15) | 27.13 | -1.2 | | -28 | 12(0.5) | -50 | [-5] | [-18] | [-2] | -74 | -37 | DT | 0 | OpenShort | | (-5) | -7 | -12 | 12 | -4 | -1.4,11 | 7 | | 30 | Sep/28 | 12 | 29.41 | 27.87 | 27.46(-0.04) | 27.37(-0.22) | 27.17(-0.07) | 27.2 | -1.2 | | -28 | 11(0.3) | -50 | [-2] | [-14] | [10] | -76 | -68 | DP | 0.1 | OpenShort | | (-3) | -3 | 27 | 6 | -4 | -1.3,7 | 7 | | | | |
| 31 | Sep/28 | 11 | 29.41 | 27.87 | 27.47(-0.04) | 27.43(-0.15) | 27.19(-0.37) | 27.04 | -1.3 | | -28 | 11(1.2) | -50 | [-2] | [-26] | [-7] | -103 | -214 | DT | -0.7 | HoldShort | | (-3) | -17 | -2 | -11 | -20 | -2.1,0 | 7 | | 32 | Sep/28 | 10 | 29.41 | 27.87 | 27.48(-0.04) | 27.47(-0.18) | 27.29(-0.37) | 27.05 | -1.3 | | -28 | 10(0.8) | -50 | [-2] | [-27] | [-18] | -110 | -214 | DT | -1.4 | CloseShort | | (-2) | -17 | -25 | -20 | -20 | -2.4,0 | 7 | | 33 | Sep/28 | 9 | 29.41 | 27.87 | 27.49(-0.04) | 27.52(-0.11) | 27.39(-0.33) | 27.2 | -1.2 | | -28 | 9(0.8) | -50 | [-2] | [-23] | [-16] | -95 | -153 | DT | -1.2 | HoldShort? | | (0) | -15 | -20 | -31 | -20 | -1.8,0 | 7 | | 34 | Sep/27 | 15 | 29.74 | 28.16 | 27.5(-0.04) | 27.55(-0.11) | 27.48(-0.36) | 27.32 | -1.2 | | -28 | 8(0.6) | -50 | [-2] | [-24] | [-11] | -71 | -122 | DT | -1.1 | OpenShort? | | (-2) | -17 | -8 | -33 | -20 | -1.2,9 | 6 | | 35 | Sep/27 | 14 | 29.74 | 28.16 | 27.5(0) | 27.55(0) | 27.58(-0.33) | 27.37 | -1.2 | | -28 | 7(0.1) | -50 | [0] | [-20] | [-19] | -49 | -132 | DR | -1.5 | OpenShort | | (0) | -15 | -22 | -38 | -20 | -1,26 | 6 | | | | |
| 36 | Sep/27 | 13 | 29.74 | 28.16 | 27.5(0) | 27.58(0.04) | 27.67(0.07) | 27.5 | -1.1 | | -28 | 7(0) | -50 | [0] | [-1] | [-9] | -2 | 17 | DR | -1.2 | OpenShort | | (0) | 3 | -10 | -25 | -18 | -0.1,51 | 6 | | 37 | Sep/27 | 12 | 29.74 | 28.16 | 27.51(-0.04) | 27.58(0) | 27.67(0) | 27.56 | -1.1 | | -28 | 7(-0.3) | -50 | [-2] | [-5] | [-9] | 29 | 59 | DT | -0.6 | OpenShort | | (0) | 0 | -19 | -17 | 4 | 0.4,69 | 6 | | 38 | Sep/27 | 11 | 29.74 | 28.16 | 27.52(-0.04) | 27.57(0.04) | 27.65(0.11) | 27.67 | -1.1 | | -28 | 8(-0.3) | -50 | [-2] | [1] | [-1] | 64 | 117 | RG | 0.1 | Wait | | (0) | 5 | -19 | 21 | 20 | 1,89 | 6 | | 39 | Sep/27 | 10 | 29.74 | 28.16 | 27.53(0.04) | 27.56(0.07) | 27.62(0.18) | 27.78 | -1 | | -28 | 8(0.2) | -30 | [2] | [6] | [3] | 73 | 97 | RG | 1.1 | SmallShort | | (0) | 8 | -6 | 19 | 20 | 1.6,83 | 6 | | 40 | Sep/27 | 9 | 29.74 | 28.16 | 27.52(-0.04) | 27.54(0.15) | 27.57(0.29) | 27.82 | -1 | | -28 | 8(-0.8) | -10 | [-2] | [12] | [29] | 80 | 222 | UR | 1.7 | SmallShort? | | (0) | 13 | 64 | 28 | 20 | 2,80 | 6 | | | | |
| 41 | Sep/26 | 15 | 30.06 | 28.42 | 27.53(-0.07) | 27.5(0.04) | 27.57(0) | 27.44 | -1.3 | | -28 | 8(-0.4) | -50 | [-3] | [-5] | [-7] | 0 | 39 | DT | -0.3 | OpenShort? | | (-3) | 0 | -19 | 5 | -15 | -0.6,65 | 6 | | 42 | Sep/26 | 14 | 30.06 | 28.42 | 27.55(-0.04) | 27.49(0.11) | 27.49(0.04) | 27.55 | -1.2 | | -28 | 9(-0.3) | -50 | [-2] | [-1] | [5] | 17 | 50 | DP | 0.3 | OpenShort | | (-3) | 2 | 7 | 19 | -11 | 0,67 | 6 | | 43 | Sep/26 | 13 | 30.06 | 28.42 | 27.56(-0.04) | 27.46(0.07) | 27.48(-0.07) | 27.51 | -1.3 | | -28 | 9(-0.3) | -50 | [-2] | [-7] | [0] | -4 | 2 | DT | 0.2 | OpenShort | | (-3) | -3 | -5 | 9 | 7 | -0.3,54 | 6 | | 44 | Sep/26 | 12 | 30.06 | 28.42 | 27.57(-0.07) | 27.46(0) | 27.5(-0.04) | 27.54 | -1.2 | | -28 | 9(-0.4) | -50 | [-3] | [-7] | [10] | -15 | 51 | DP | 0.2 | OpenShort | | (-2) | -2 | 25 | -0 | 18 | -0.2,40 | 6 | | 45 | Sep/26 | 11 | 30.06 | 28.42 | 27.59(-0.07) | 27.46(0) | 27.51(-0.04) | 27.39 | -1.3 | | -28 | 10(0.1) | -50 | [-3] | [-7] | [-5] | -41 | -10 | DT | -0.6 | OpenShort | | (-3) | -2 | -8 | -11 | 0 | -1,34 | 6 | | | | |
| 46 | Sep/26 | 10 | 30.06 | 28.42 | 27.61(-0.04) | 27.44(-0.04) | 27.52(0.15) | 27.44 | -1.3 | | -28 | 10(0) | -50 | [-2] | [1] | [-5] | -30 | 16 | RG | -0.4 | Wait | | (-3) | 7 | -13 | -1 | -4 | -0.9,43 | 6 | | 47 | Sep/26 | 9 | 30.06 | 28.42 | 27.62(-0.04) | 27.45(-0.07) | 27.48(0.18) | 27.52 | -1.3 | | -28 | 10(0.1) | -50 | [-2] | [2] | [0] | -14 | 44 | RG | 0.2 | Wait? | | (-2) | 8 | -15 | 17 | 20 | -0.5,49 | 6 | | 48 | Sep/25 | 15 | 30.37 | 28.68 | 27.62(0) | 27.47(-0.07) | 27.43(0.18) | 27.61 | -1.3 | | -29 | 10(0.2) | -40 | [0] | [2] | [4] | -9 | 35 | UR | 0.9 | SmallShort? | | (0) | 8 | 3 | -3 | 20 | -0.1,44 | 11 | | 49 | Sep/25 | 14 | 30.37 | 28.68 | 27.63(-0.07) | 27.49(-0.07) | 27.38(0.07) | 27.59 | -1.4 | | -29 | 9(-0.8) | -50 | [-3] | [-4] | [12] | -27 | 76 | DP | 1.1 | OpenShort | | (-2) | 3 | 27 | -9 | 20 | -0.2,28 | 11 | | 50 | Sep/25 | 13 | 30.37 | 28.68 | 27.65(-0.14) | 27.51(-0.18) | 27.36(-0.04) | 27.43 | -1.4 | | -29 | 10(-0.7) | -50 | [-7] | [-13] | [5] | -64 | 52 | DP | 0.3 | OpenShort | | (-5) | -2 | 25 | -21 | 4 | -1,11 | 11 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|