FAS Trading Signals: Hourly Price Prediction

^ FAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 4, 2023

FAS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bull 3X ETF)

One month low (close): $54.3400 One month high (close): $68.8900

FAS Daily Change: 2.26% Daily StdDev 2.22% FAS EMA_5_Trend: -1.24% 10Minute StdDev: $1.2677

Latest Price : $55.57(2.26%)

Fri. Oct 6, 2023($1.4) Thu. Oct 5, 2023($0.7) Wed. Oct 4, 2023($0.5) Tue. Oct 3, 2023($1.8) Mon. Oct 2, 2023($1.6) Fri. Sep 29, 2023($0.9) Thu. Sep 28, 2023($0.7) Wed. Sep 27, 2023($1)

FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.24% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.47%(50%) Avg negative next hour return: -0.57%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 4, 2023
1	Oct/4	13	62.81	59.01	55.72(-0.36)	54.46(-0.11)	54.54(0.28)	54.7	-1.9	-30	33(-2.4)	-50	[-16]	[-1]	[-4]	-38	226	DT	0.1	OpenShort	(-18)	13	-35	14	20	-0.7,30	17
Daily Trend: % Up Forces: Down Forces: 54.46(hourly_sma_10 -0.44%) Support Levels: Resistance Levels: 55.72(hourly_sma_20 1.86%) 59.01(daily_ema_10 7.88%) 62.81(daily_ema_20 14.83%)

2	Oct/4	12	62.81	59.01	55.92(-0.32)	54.52(-0.18)	54.39(0.42)	55.1	-1.8	-30	36(-2.7)	-50	[-14]	[4]	[26]	-42	249	UR	0.5	SmallShort	(-15)	19	43	12	20	-0.5,21	17
3	Oct/4	11	62.81	59.01	56.1(-0.48)	54.62(-0.4)	54.16(-0.06)	54.61	-1.9	-30	39(-3.8)	-50	[-22]	[-24]	[28]	-62	167	DP	0.3	OpenShort	(-19)	-3	62	8	20	-0.9,11	17
4	Oct/4	10	62.81	59.01	56.37(-0.56)	54.84(-0.54)	54.19(-0.29)	53.91	-2.1	-30	42(-2.1)	-50	[-25]	[-39]	[-12]	-80	18	DT	-0.2	HoldShort	(-27)	-13	-36	3	-4	-1.3,3	17
5	Oct/4	9	62.81	59.01	56.69(-0.54)	55.14(-0.42)	54.35(-0.06)	54.32	-2	-30	44(-2.2)	-50	[-24]	[-26]	[9]	-77	73	DP	-0	OpenShort?	(-27)	-3	30	3	-13	-1.2,3	17

6	Oct/3	15	63.32	60.07	57(-0.59)	55.37(-0.45)	54.38(-0.48)	53.98	-2.3	-29	47(-4.5)	-50	[-27]	[-48]	[-9]	-87	-87	DT	-0.2	HoldShort?	(-28)	-22	-7	2	-20	-1.5,1	20
7	Oct/3	14	63.32	60.07	57.34(-0.57)	55.62(-0.55)	54.64(-0.83)	54.06	-2.3	-29	51(1)	-50	[-26]	[-66]	[-24]	-88	-227	DT	-0.3	HoldShort	(-29)	-38	-54	4	-20	-1.6,2	20
8	Oct/3	13	63.32	60.07	57.67(-0.45)	55.93(-0.53)	55.1(-0.7)	54.68	-2.2	-29	50(1.2)	-50	[-20]	[-58]	[-3]	-86	-259	DT	-0.2	OpenShort	(-26)	-32	2	3	-20	-1.5,2	20
9	Oct/3	12	63.32	60.07	57.93(-0.48)	56.23(-0.62)	55.49(-0.8)	54.65	-2.2	-29	49(2.5)	-50	[-22]	[-65]	[-2]	-92	-305	DT	-0.4	OpenShort	(-24)	-36	11	-2	-20	-1.7,1	20
10	Oct/3	11	63.32	60.07	58.21(-0.53)	56.58(-0.74)	55.94(-0.78)	54.53	-2.2	-29	46(3.5)	-50	[-24]	[-67]	[-31]	-100	-312	DT	-0.8	HoldShort	(-24)	-35	-67	-6	-20	-2,0	20

11	Oct/3	10	63.32	60.07	58.52(-0.43)	57(-0.52)	56.38(-0.34)	55.31	-2	-29	43(2.2)	-50	[-20]	[-41]	[-34]	-96	-222	DT	-0.6	OpenShort	(-22)	-15	-78	-4	-20	-1.9,2	20
12	Oct/3	9	63.32	60.07	58.77(-0.34)	57.3(-0.49)	56.57(-0.35)	56.23	-1.8	-29	41(2.5)	-50	[-15]	[-40]	[-16]	-85	-190	DT	-0.2	OpenShort?	(-20)	-16	-42	4	-20	-1.6,5	20
13	Oct/2	15	63.91	61.42	58.97(-0.27)	57.58(-0.57)	56.77(-0.35)	56.73	-2	-23	38(-3.1)	-50	[-12]	[-39]	[-0]	-81	-206	DT	-0	HoldShort?	(-14)	-16	-10	9	20	-1.5,7	23
14	Oct/2	14	63.91	61.42	59.13(-0.17)	57.91(-0.57)	56.97(-0.42)	56.85	-2	-23	41(2.5)	-50	[-8]	[-42]	[6]	-85	-327	DP	-0.1	OpenShort	(-12)	-20	14	6	-2	-1.6,5	23
15	Oct/2	13	63.91	61.42	59.23(-0.17)	58.24(-0.68)	57.21(-0.73)	56.68	-2.1	-23	39(3.8)	-50	[-8]	[-59]	[1]	-96	-442	DP	-0.4	OpenShort	(-11)	-34	16	0	-20	-1.9,2	23

16	Oct/2	12	63.91	61.42	59.33(-0.15)	58.64(-0.71)	57.63(-0.72)	56.49	-2.1	-23	35(4.3)	-50	[-7]	[-59]	[-27]	-108	-509	DT	-0.9	HoldShort	(-9)	-34	-53	-7	-20	-2.3,0	23
17	Oct/2	11	63.91	61.42	59.42(-0.12)	59.06(-0.59)	58.05(-0.62)	57.12	-1.9	-23	31(3.3)	-50	[-6]	[-51]	[-26]	-103	-423	DT	-0.9	HoldShort	(-4)	-29	-46	-12	-20	-2.1,0	23
18	Oct/2	10	63.91	61.42	59.49(-0.12)	59.41(-0.39)	58.41(-0.73)	57.68	-1.8	-23	27(2.1)	-50	[-6]	[-52]	[-25]	-96	-361	DT	-0.8	OpenShort	(-4)	-34	-39	-15	-20	-1.9,2	23
19	Oct/2	9	63.91	61.42	59.56(-0.12)	59.64(-0.35)	58.84(-0.73)	58.15	-1.6	-23	25(1.9)	-50	[-6]	[-51]	[-26]	-88	-301	DT	-0.8	OpenShort?	(-5)	-34	-43	-22	-20	-1.6,2	23
20	Sep/29	15	64.44	62.53	59.63(-0.03)	59.85(-0.32)	59.27(-0.62)	58.68	-1.8	-18	23(-1.7)	-50	[-1]	[-42]	[-8]	-68	-281	DT	-0.7	OpenShort?	(-3)	-29	12	-37	-20	-1.2,12	33

21	Sep/29	14	64.44	62.53	59.65(-0.08)	60.04(-0.37)	59.64(-0.75)	58.53	-1.8	-18	25(1.4)	-50	[-4]	[-50]	[-24]	-51	-294	DT	-1.4	OpenShort	(-2)	-35	-28	-37	-20	-1.4,34	33
22	Sep/29	13	64.44	62.53	59.7(-0.02)	60.26(-0.17)	60.09(-0.55)	58.88	-1.7	-18	24(0.4)	-50	[-1]	[-36]	[-46]	-23	-255	DT	-1.6	OpenShort	(-2)	-26	-92	-33	-20	-1.1,55	33
23	Sep/29	12	64.44	62.53	59.71(0.02)	60.36(0.03)	60.42(-0.03)	60.03	-1.4	-18	23(0)	-50	[1]	[-6]	[-11]	43	23	DR	-0.5	OpenShort	(3)	-1	-18	-12	-20	0.4,83	33
24	Sep/29	11	64.44	62.53	59.71(0)	60.34(0.22)	60.44(0.02)	60.25	-1.3	-18	23(0.2)	-50	[0]	[0]	[-12]	60	94	DR	-0.3	OpenShort	(2)	1	-22	-2	-20	0.7,92	33
25	Sep/29	10	64.44	62.53	59.7(0.03)	60.21(0.3)	60.43(-0.02)	60.53	-1.2	-18	23(0.4)	-50	[1]	[1]	[-6]	75	107	CR	0.1	HoldShort	(1)	-1	-14	7	-20	1.1,97	33

26	Sep/29	9	64.44	62.53	59.68(0.02)	60.03(0.44)	60.44(0.03)	60.71	-1.2	-18	23(0.3)	-50	[1]	[6]	[4]	78	157	RG	0.4	Wait?	(1)	1	12	7	-11	1.4,93	33
27	Sep/28	15	64.82	63.42	59.67(-0.03)	59.77(0.32)	60.42(0.2)	60.56	-1.5	-14	22(-2.8)	-40	[-1]	[11]	[14]	67	227	UR	0.2	SmallShort?	(0)	9	36	2	20	1.2,87	38
28	Sep/28	14	64.82	63.42	59.69(-0.12)	59.58(0.17)	60.3(0.08)	60.11	-1.6	-14	25(-3.3)	-50	[-5]	[1]	[1]	53	202	UR	-0.3	SmallShort	(-3)	4	-8	2	20	0.6,88	38
29	Sep/28	13	64.82	63.42	59.76(-0.12)	59.48(0.12)	60.25(0.38)	60.21	-1.6	-14	29(-3.4)	-50	[-5]	[13]	[-3]	57	283	RG	-0	Wait	(-5)	17	-30	15	20	0.5,94	38
30	Sep/28	12	64.82	63.42	59.83(-0.08)	59.41(0.27)	60.02(0.69)	60.59	-1.4	-14	32(-1.8)	-35	[-4]	[31]	[11]	61	368	UR	0.6	SmallShort	(-5)	31	-1	27	20	0.8,91	38

31	Sep/28	11	64.82	63.42	59.88(-0.07)	59.25(0.2)	59.61(0.85)	60.61	-1.4	-14	34(-1.9)	-30	[-3]	[37]	[30]	47	387	UR	1	SmallShort	(-4)	39	48	35	20	0.7,79	38
32	Sep/28	10	64.82	63.42	59.92(-0.1)	59.13(0.14)	59.11(0.49)	60.01	-1.6	-14	36(-1.6)	-35	[-5]	[19]	[17]	12	231	UR	0.9	SmallShort	(-6)	22	16	30	20	0.1,59	38
33	Sep/28	9	64.82	63.42	59.98(-0.12)	59.05(-0.02)	58.82(0.17)	59.81	-1.7	-14	37(-0.7)	-25	[-5]	[1]	[34]	-19	122	UR	0.9	SmallShort?	(-6)	8	67	26	20	-0.2,36	38
34	Sep/27	15	65.15	64.27	60.05(-0.18)	59.06(-0.19)	58.72(-0.1)	58.99	-2.2	-12	38(-2.8)	-50	[-8]	[-16]	[13]	-59	-34	DP	0.2	OpenShort?	(-9)	-5	27	11	20	-1,16	36
35	Sep/27	14	65.15	64.27	60.16(-0.31)	59.17(-0.27)	58.78(-0.2)	58.66	-2.4	-12	41(-1.2)	-50	[-14]	[-24]	[15]	-78	-3	DP	-0.1	OpenShort	(-11)	-9	44	2	3	-1.3,5	36

36	Sep/27	13	65.15	64.27	60.35(-0.31)	59.33(-0.42)	58.9(-0.44)	58.13	-2.6	-12	42(2.4)	-50	[-14]	[-38]	[-19]	-98	-180	DT	-0.7	OpenShort	(-17)	-20	-42	-6	-20	-1.9,0	36
37	Sep/27	12	65.15	64.27	60.54(-0.31)	59.58(-0.38)	59.16(-0.22)	58.64	-2.4	-12	40(0.8)	-50	[-14]	[-28]	[-17]	-91	-68	DT	-0.5	HoldShort	(-14)	-10	-42	0	-20	-1.8,4	36
38	Sep/27	11	65.15	64.27	60.73(-0.3)	59.81(-0.38)	59.29(-0.2)	59.16	-2.2	-12	39(-0.7)	-50	[-14]	[-27]	[-6]	-84	-24	DT	-0.1	HoldShort	(-13)	-9	-21	2	9	-1.5,4	36
39	Sep/27	10	65.15	64.27	60.91(-0.26)	60.04(-0.35)	59.41(-0.2)	59.42	-2.1	-12	39(-1.1)	-50	[-12]	[-25]	[9]	-80	-41	DP	0	OpenShort	(-14)	-9	22	8	9	-1.4,5	36
40	Sep/27	9	65.15	64.27	61.07(-0.33)	60.25(-0.41)	59.53(-0.4)	59.15	-2.2	-12	41(0.8)	-50	[-15]	[-37]	[-11]	-92	-90	DT	-0.3	HoldShort?	(-15)	-18	-21	2	-20	-1.7,1	36

41	Sep/26	15	65.54	65.09	61.27(-0.29)	60.5(-0.35)	59.77(-0.4)	59.41	-2.6	-9	40(-4.9)	-50	[-13]	[-35]	[0]	-91	-118	DT	-0.3	HoldShort?	(-15)	-18	11	-0	-20	-1.7,2	36
42	Sep/26	14	65.54	65.09	61.45(-0.34)	60.71(-0.34)	60.01(-0.53)	59.28	-2.7	-9	45(1.3)	-50	[-15]	[-41]	[-21]	-103	-154	DT	-0.7	HoldShort	(-15)	-24	-39	-3	-20	-2.1,0	36
43	Sep/26	13	65.54	65.09	61.66(-0.34)	60.92(-0.2)	60.33(-0.54)	59.77	-2.4	-9	43(-0.8)	-50	[-15]	[-38]	[-19]	-98	-116	DT	-0.5	HoldShort	(-15)	-24	-33	-4	-20	-1.9,0	36
44	Sep/26	12	65.54	65.09	61.87(-0.31)	61.04(-0.2)	60.66(-0.52)	60.18	-2.3	-9	44(-0.8)	-50	[-14]	[-37]	[-7]	-90	-101	DT	-0.5	HoldShort	(-15)	-24	-1	-5	-20	-1.6,0	36
45	Sep/26	11	65.54	65.09	62.06(-0.29)	61.16(-0.33)	60.98(-0.41)	60.2	-2.3	-9	45(0.9)	-50	[-13]	[-34]	[-16]	-95	-122	DT	-0.7	HoldShort	(-15)	-19	-33	-13	-20	-1.8,0	36

46	Sep/26	10	65.54	65.09	62.24(-0.29)	61.36(-0.23)	61.23(-0.28)	60.62	-2.1	-9	44(-0.6)	-50	[-13]	[-26]	[-10]	-85	-53	DT	-0.6	HoldShort	(-12)	-13	-17	-10	-20	-1.6,5	36
47	Sep/26	9	65.54	65.09	62.42(-0.34)	61.5(-0.26)	61.4(-0.18)	60.83	-2	-9	45(-3.4)	-50	[-15]	[-23]	[-20]	-76	30	DT	-0.5	HoldShort?	(-14)	-8	-50	-5	-20	-1.5,12	36
48	Sep/25	15	65.84	65.93	62.63(-0.27)	61.66(-0.19)	61.51(0.13)	61.47	-2.3	-2	48(-14.1)	-50	[-12]	[-4]	[-7]	-56	96	DT	-0	OpenShort?	(-14)	6	-16	-19	20	-1,19	40
49	Sep/25	14	65.84	65.93	62.8(-0.43)	61.78(-0.18)	61.43(0.16)	61.68	-2.2	-2	62(-15.4)	-40	[-20]	[-4]	[3]	-55	276	DP	0.2	OpenShort	(-13)	7	12	-18	18	-0.9,18	40
50	Sep/25	13	65.84	65.93	63.07(-0.5)	61.89(-0.26)	61.33(-0.28)	61.52	-2.2	-2	78(-15.3)	-50	[-23]	[-27]	[-3]	-62	166	DT	0.1	OpenShort	(-22)	-13	-1	-21	11	-1,13	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI