|
|
| ^ OXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 4, 2023 |
|
OXY Trading Signals: Hourly Price Forecast and Prediction(Occidental Petroleum Corporation)
One month low (close): $60.0400 One month high (close): $67.3000
OXY Daily Change: -3.87% Daily StdDev 1.74% OXY EMA_5_Trend: -1.73% 10Minute StdDev: $1.2865
Latest Price : $60.04(-3.87%) | Fri. Oct 6, 2023($0.7) Thu. Oct 5, 2023($1.3) Wed. Oct 4, 2023($1.3) Tue. Oct 3, 2023($1.2) Mon. Oct 2, 2023($1.5) Fri. Sep 29, 2023($0.4) Thu. Sep 28, 2023($1) Wed. Sep 27, 2023($1.1)
| OXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.73% Daily EMA 20 BBV: -2.4
| | Wed. Oct. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/4 | 13 | 64.39 | 63.27 | 62.01(-0.42) | 61.18(-0.44) | 59.99(-0.94) | 59.58 | -2.7 | | -13 | 75(-1.4) | -50 | [-24] | [-77] | [-20] | -95 | -228 | DT | -0.3 | HoldShort | | (-29) | -54 | -37 | 0 | -20 | -1.8,0 | 26 | Sample size 50 Avg positive next hour return: 0.54%(38%) Avg negative next hour return: -0.48%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 61.18(hourly_sma_10 2.69%) 62.01(hourly_sma_20 4.08%) 63.27(daily_ema_10 6.19%) 64.39(daily_ema_20 8.07%)
|
| | | 2 | Oct/4 | 12 | 64.39 | 63.27 | 62.27(-0.42) | 61.45(-0.36) | 60.56(-0.74) | 59.92 | -2.5 | | -13 | 77(-1.2) | -50 | [-24] | [-63] | [-8] | -93 | -174 | DT | -0.5 | HoldShort | | (-28) | -43 | -1 | -1 | -20 | -1.7,0 | 26 | | 3 | Oct/4 | 11 | 64.39 | 63.27 | 62.53(-0.45) | 61.67(-0.34) | 61.01(-0.83) | 59.93 | -2.5 | | -13 | 78(-0.2) | -50 | [-26] | [-68] | [-17] | -98 | -206 | DT | -0.8 | HoldShort | | (-28) | -48 | -12 | -15 | -20 | -1.9,0 | 26 | | 4 | Oct/4 | 10 | 64.39 | 63.27 | 62.81(-0.41) | 61.88(-0.32) | 61.52(-0.77) | 60.04 | -2.4 | | -13 | 78(2) | -50 | [-24] | [-64] | [-29] | -95 | -249 | DT | -1.1 | OpenShort | | (-30) | -44 | -48 | -12 | -20 | -2,5 | 26 | | 5 | Oct/4 | 9 | 64.39 | 63.27 | 63.07(-0.39) | 62.08(-0.31) | 62(-0.59) | 60.48 | -2.2 | | -13 | 76(3.4) | -50 | [-22] | [-53] | [-78] | -90 | -197 | DT | -1.1 | OpenShort? | | (-26) | -34 | -202 | -10 | -20 | -1.9,8 | 26 | | | | |
| 6 | Oct/3 | 15 | 64.69 | 63.72 | 63.32(-0.25) | 62.27(-0.03) | 62.37(0.05) | 62.41 | -1.5 | | -11 | 73(-19.2) | -50 | [-14] | [-5] | [9] | -52 | 91 | DP | 0 | OpenShort? | | (-16) | 3 | 19 | 3 | 20 | -0.7,16 | 36 | | 7 | Oct/3 | 14 | 64.69 | 63.72 | 63.48(-0.3) | 62.29(-0.1) | 62.37(0) | 62.23 | -1.6 | | -11 | 92(-3.6) | -50 | [-18] | [-11] | [-5] | -60 | 74 | DT | -0.1 | OpenShort | | (-18) | 0 | -20 | 3 | 10 | -0.9,13 | 36 | | 8 | Oct/3 | 13 | 64.69 | 63.72 | 63.67(-0.24) | 62.35(-0.1) | 62.34(0.18) | 62.42 | -1.5 | | -11 | 95(-2.4) | -50 | [-14] | [1] | [1] | -59 | 60 | UR | 0.1 | SmallShort | | (-18) | 11 | -9 | 5 | 20 | -0.9,14 | 36 | | 9 | Oct/3 | 12 | 64.69 | 63.72 | 63.82(-0.25) | 62.41(-0.24) | 62.23(0.13) | 62.51 | -1.4 | | -11 | 98(-0.7) | -50 | [-15] | [-6] | [14] | -60 | 47 | DP | 0.2 | OpenShort | | (-18) | 8 | 22 | 9 | 20 | -0.9,13 | 36 | | 10 | Oct/3 | 11 | 64.69 | 63.72 | 63.98(-0.28) | 62.56(-0.43) | 62.15(-0.03) | 62.3 | -1.6 | | -11 | 99(-0.6) | -50 | [-17] | [-22] | [6] | -70 | -11 | DP | 0.1 | OpenShort | | (-18) | -2 | 0 | 8 | 20 | -1.1,8 | 36 | | | | |
| 11 | Oct/3 | 10 | 64.69 | 63.72 | 64.16(-0.3) | 62.83(-0.4) | 62.17(-0.08) | 62.3 | -1.6 | | -11 | 99(-0.2) | -50 | [-18] | [-24] | [9] | -75 | -34 | DP | 0.1 | OpenShort | | (-20) | -5 | 16 | 8 | 20 | -1.2,5 | 36 | | 12 | Oct/3 | 9 | 64.69 | 63.72 | 64.35(-0.29) | 63.08(-0.47) | 62.22(-0.24) | 62.15 | -1.7 | | -11 | 99(4.1) | -50 | [-17] | [-36] | [8] | -86 | -130 | DP | -0 | OpenShort? | | (-22) | -14 | 21 | 6 | -3 | -1.5,2 | 36 | | 13 | Oct/2 | 15 | 64.88 | 64.05 | 64.54(-0.29) | 63.38(-0.56) | 62.37(-0.37) | 61.95 | -2 | | -9 | 95(4) | -50 | [-17] | [-46] | [-8] | -95 | -219 | DT | -0.3 | OpenShort? | | (-21) | -22 | -14 | 4 | -20 | -1.8,0 | 35 | | 14 | Oct/2 | 14 | 64.88 | 64.05 | 64.73(-0.28) | 63.74(-0.52) | 62.6(-0.59) | 62.08 | -1.9 | | -9 | 91(9.2) | -50 | [-17] | [-58] | [-16] | -100 | -289 | DT | -0.4 | HoldShort | | (-19) | -35 | -33 | 6 | -20 | -2,0 | 35 | | 15 | Oct/2 | 13 | 64.88 | 64.05 | 64.91(-0.25) | 64.07(-0.45) | 62.97(-0.82) | 62.39 | -1.7 | | -9 | 82(9.8) | -50 | [-15] | [-69] | [-13] | -103 | -349 | DT | -0.5 | HoldShort | | (-17) | -49 | -24 | 10 | -20 | -2.1,0 | 35 | | | | |
| 16 | Oct/2 | 12 | 64.88 | 64.05 | 65.07(-0.21) | 64.36(-0.49) | 63.49(-0.72) | 62.62 | -1.6 | | -9 | 72(11.4) | -50 | [-12] | [-64] | [-12] | -108 | -353 | DT | -0.8 | HoldShort | | (-16) | -43 | -20 | 12 | -20 | -2.3,0 | 35 | | 17 | Oct/2 | 11 | 64.88 | 64.05 | 65.21(-0.21) | 64.68(-0.46) | 63.95(-0.71) | 62.81 | -1.4 | | -9 | 61(13.3) | -50 | [-12] | [-62] | [-19] | -118 | -341 | DT | -1.3 | HoldShort | | (-14) | -42 | -28 | -9 | -20 | -2.7,0 | 35 | | 18 | Oct/2 | 10 | 64.88 | 64.05 | 65.35(-0.2) | 64.98(-0.46) | 64.41(-0.86) | 63.08 | -1.2 | | -9 | 48(19.9) | -50 | [-12] | [-71] | [-42] | -132 | -364 | DT | -1.9 | HoldShort | | (-12) | -51 | -89 | -16 | -20 | -3.3,1 | 35 | | 19 | Oct/2 | 9 | 64.88 | 64.05 | 65.48(-0.06) | 65.28(-0.18) | 64.97(-0.31) | 63.95 | -0.6 | | -9 | 28(5.3) | -50 | [-4] | [-28] | [-46] | -144 | -245 | DT | -2.5 | HoldShort? | | (-8) | -18 | -101 | -31 | -20 | -3.8,1 | 35 | | 20 | Sep/29 | 15 | 65.01 | 64.45 | 65.52(0.02) | 65.4(-0.15) | 65.17(-0.11) | 64.96 | -0 | | -3 | 22(-3) | -10 | [1] | [-11] | [-4] | -92 | -133 | DR | -0.7 | HoldShort? | | (-1) | -7 | 3 | -22 | -15 | -1.7,1 | 55 | | | | |
| 21 | Sep/29 | 14 | 65.01 | 64.45 | 65.51(0.14) | 65.5(-0.18) | 65.24(-0.26) | 64.93 | -0.1 | | -3 | 25(-22.2) | 15 | [9] | [-20] | [-11] | -85 | -284 | DR | -0.9 | HoldShort | | (1) | -16 | -16 | -25 | -18 | -1.7,8 | 55 | | 22 | Sep/29 | 13 | 65.01 | 64.45 | 65.42(0.15) | 65.62(-0.12) | 65.41(-0.23) | 65.09 | 0.1 | | -3 | 48(-13.2) | 5 | [9] | [-16] | [-19] | -52 | -247 | DR | -0.5 | OpenShort | | (11) | -14 | -40 | -20 | -20 | -0.5,11 | 55 | | 23 | Sep/29 | 12 | 65.01 | 64.45 | 65.32(0.17) | 65.7(-0.03) | 65.56(-0.05) | 65.49 | 0.4 | | -3 | 61(-8.2) | 40 | [11] | [-2] | [-2] | -27 | -144 | DR | -0.1 | OpenShort | | (12) | -3 | 10 | -25 | -18 | 0.2,18 | 55 | | 24 | Sep/29 | 11 | 65.01 | 64.45 | 65.21(0.15) | 65.72(-0.05) | 65.59(-0.06) | 65.39 | 0.3 | | -3 | 69(-5.5) | 35 | [9] | [-3] | [-2] | -11 | -126 | DR | -0.2 | OpenShort | | (11) | -4 | 9 | -21 | -20 | 0.2,34 | 55 | | 25 | Sep/29 | 10 | 65.01 | 64.45 | 65.11(0.15) | 65.75(-0.05) | 65.63(-0.2) | 65.3 | 0.2 | | -3 | 74(-6.2) | -5 | [9] | [-12] | [-20] | 8 | -160 | DR | -0.3 | OpenShort | | (10) | -12 | -44 | -16 | -20 | 0.2,53 | 55 | | | | |
| 26 | Sep/29 | 9 | 65.01 | 64.45 | 65.01(0.22) | 65.78(0.06) | 65.76(-0.11) | 65.74 | 0.5 | | -3 | 81(-5) | 10 | [14] | [-2] | [-5] | 47 | -126 | DR | -0 | OpenShort? | | (13) | -7 | -9 | -5 | -12 | 0.7,79 | 55 | | 27 | Sep/28 | 15 | 64.92 | 64.55 | 64.87(0.22) | 65.74(0.05) | 65.83(-0.03) | 65.83 | 0.6 | | -0 | 86(1.8) | 40 | [14] | [3] | [4] | 51 | -67 | UT | 0 | OpenLong? | | (15) | -2 | 17 | -9 | -3 | 0.8,81 | 52 | | 28 | Sep/28 | 14 | 64.92 | 64.55 | 64.73(0.19) | 65.71(0.02) | 65.85(-0.02) | 65.66 | 0.5 | | -0 | 84(-2.3) | 35 | [12] | [2] | [1] | 57 | -47 | UT | -0.2 | OpenLong | | (13) | -1 | 9 | -10 | -6 | 0.8,87 | 52 | | 29 | Sep/28 | 13 | 64.92 | 64.55 | 64.61(0.19) | 65.7(0.09) | 65.86(-0.03) | 65.57 | 0.5 | | -0 | 86(-1.3) | 5 | [12] | [4] | [-18] | 62 | -40 | CR | -0.2 | HoldShort | | (13) | -2 | -41 | -9 | -20 | 0.8,92 | 52 | | 30 | Sep/28 | 12 | 64.92 | 64.55 | 64.49(0.22) | 65.64(0.17) | 65.88(0.12) | 65.98 | 0.8 | | -0 | 87(1.5) | 35 | [14] | [16] | [-6] | 78 | 48 | CR | 0.1 | OpenShort | | (15) | 8 | -16 | -2 | 0 | 1.2,98 | 52 | | | | |
| 31 | Sep/28 | 11 | 64.92 | 64.55 | 64.35(0.23) | 65.53(0.49) | 65.8(0.23) | 66.14 | 0.9 | | -0 | 86(3.6) | 50 | [14] | [33] | [5] | 88 | 115 | UT | 0.3 | OpenLong | | (16) | 14 | 23 | -0 | -20 | 1.5,100 | 52 | | 32 | Sep/28 | 10 | 64.92 | 64.55 | 64.2(0.22) | 65.21(0.43) | 65.65(0.14) | 65.91 | 0.7 | | -0 | 82(3.7) | 50 | [14] | [26] | [7] | 88 | 93 | UT | 0.2 | OpenLong | | (14) | 9 | 25 | -2 | -15 | 1.5,100 | 52 | | 33 | Sep/28 | 9 | 64.92 | 64.55 | 64.06(0.22) | 64.93(0.36) | 65.56(0.05) | 65.66 | 0.5 | | -0 | 79(2.3) | 45 | [14] | [18] | [-1] | 85 | 51 | CR | 0.1 | OpenShort? | | (13) | 3 | -1 | -4 | 2 | 1.4,100 | 52 | | 34 | Sep/27 | 15 | 64.76 | 64.65 | 63.92(0.2) | 64.7(0.34) | 65.53(0.18) | 65.67 | 0.6 | | 1 | 76(7.8) | 50 | [13] | [25] | [3] | 89 | 122 | UT | 0.1 | OpenLong? | | (15) | 11 | 5 | -6 | 20 | 1.6,99 | 54 | | 35 | Sep/27 | 14 | 64.76 | 64.65 | 63.79(0.2) | 64.48(0.37) | 65.41(0.25) | 65.62 | 0.6 | | 1 | 69(5.3) | 50 | [12] | [30] | [8] | 94 | 160 | UT | 0.2 | OpenLong | | (14) | 16 | 20 | -9 | 20 | 1.8,99 | 54 | | | | |
| 36 | Sep/27 | 13 | 64.76 | 64.65 | 63.66(0.2) | 64.24(0.37) | 65.25(0.76) | 65.42 | 0.4 | | 1 | 63(5.2) | 50 | [12] | [62] | [2] | 97 | 271 | UT | 0.2 | OpenLong | | (12) | 47 | -7 | -1 | 20 | 1.9,99 | 54 | | 37 | Sep/27 | 12 | 64.76 | 64.65 | 63.53(0.22) | 64(0.39) | 64.76(0.75) | 65.49 | 0.5 | | 1 | 58(7.9) | 50 | [14] | [62] | [7] | 108 | 278 | UT | 0.9 | HoldLong | | (14) | 47 | 3 | 0 | 20 | 2.3,100 | 54 | | 38 | Sep/27 | 11 | 64.76 | 64.65 | 63.39(0.22) | 63.75(0.38) | 64.28(0.67) | 65.46 | 0.5 | | 1 | 50(10.7) | 50 | [14] | [57] | [29] | 120 | 280 | UT | 1.6 | HoldLong | | (14) | 42 | 38 | 45 | 20 | 2.8,100 | 54 | | 39 | Sep/27 | 10 | 64.76 | 64.65 | 63.25(0.17) | 63.51(0.32) | 63.85(0.52) | 65.08 | 0.2 | | 1 | 39(12.8) | 50 | [11] | [45] | [22] | 99 | 252 | UT | 2.1 | OpenLong | | (14) | 32 | 27 | 26 | 20 | 3.1,71 | 54 | | 40 | Sep/27 | 9 | 64.76 | 64.65 | 63.14(0.1) | 63.31(0.22) | 63.52(0.47) | 64.81 | 0 | | 1 | 27(14) | 50 | [6] | [38] | [74] | 108 | 277 | UT | 3.3 | HoldLong? | | (9) | 29 | 187 | 12 | 20 | 4.2,53 | 54 | | | | |
| 41 | Sep/26 | 15 | 64.61 | 64.7 | 63.08(-0.02) | 63.17(-0.03) | 63.22(-0.02) | 63.01 | -1 | | -1 | 13(0.6) | -30 | [-1] | [-5] | [-10] | -16 | 4 | DT | -1.1 | OpenShort? | | (-1) | -1 | -10 | -36 | -11 | -0.4,44 | 42 | | 42 | Sep/26 | 14 | 64.61 | 64.7 | 63.09(0.03) | 63.17(0) | 63.23(0.02) | 63.11 | -1 | | -1 | 12(-1) | -10 | [2] | [-1] | [-9] | 22 | -24 | DR | -0.6 | OpenShort | | (0) | 1 | -21 | -9 | -9 | 0.1,69 | 42 | | 43 | Sep/26 | 13 | 64.61 | 64.7 | 63.07(0.03) | 63.19(0.06) | 63.22(0.06) | 63.31 | -0.8 | | -1 | 13(0.7) | 0 | [2] | [4] | [-4] | 71 | 26 | CR | 0.4 | HoldShort | | (3) | 4 | -18 | 17 | -3 | 1.2,91 | 42 | | 44 | Sep/26 | 12 | 64.61 | 64.7 | 63.05(0.03) | 63.15(0.08) | 63.18(0.11) | 63.49 | -0.7 | | -1 | 12(1.6) | 30 | [2] | [8] | [16] | 93 | 69 | UT | 1.6 | OpenLong | | (2) | 7 | 29 | 24 | 20 | 2.3,85 | 42 | | 45 | Sep/26 | 11 | 64.61 | 64.7 | 63.03(0.02) | 63.1(0.05) | 63.11(0.02) | 63.21 | -0.9 | | -1 | 11(0.2) | 20 | [1] | [1] | [7] | 49 | 15 | UT | 0.6 | OpenLong | | (1) | 1 | 18 | 3 | 3 | 1.1,71 | 42 | | | | |
| 46 | Sep/26 | 10 | 64.61 | 64.7 | 63.03(0) | 63.07(0.02) | 63.1(-0.08) | 63.04 | -1 | | -1 | 11(0) | -15 | [0] | [-7] | [-2] | 19 | -20 | DR | -0.4 | OpenShort | | (0) | -5 | 0 | -5 | -13 | 0.1,66 | 42 | | 47 | Sep/26 | 9 | 64.61 | 64.7 | 63.02(-0.03) | 63.06(0.05) | 63.15(-0.02) | 63.04 | -1 | | -1 | 11(-1.6) | -25 | [-2] | [-2] | [-4] | 21 | 24 | DT | -0.7 | OpenShort? | | (0) | -1 | -9 | -5 | -5 | 0.1,68 | 42 | | 48 | Sep/25 | 15 | 64.59 | 65.03 | 63.04(-0.08) | 63.03(0.06) | 63.16(0.06) | 63.13 | -0.9 | | 3 | 12(-7.6) | -5 | [-5] | [4] | [1] | 41 | 105 | UR | -0.2 | SmallShort? | | (-1) | 4 | 0 | 14 | -11 | 0.5,78 | 40 | | 49 | Sep/25 | 14 | 64.59 | 65.03 | 63.09(-0.11) | 62.99(0.02) | 63.12(0.05) | 63.13 | -0.9 | | 3 | 20(-8.9) | -20 | [-7] | [2] | [1] | 35 | 131 | UR | 0 | SmallShort | | (-7) | 3 | -9 | 12 | 19 | 0.1,82 | 40 | | 50 | Sep/25 | 13 | 64.59 | 65.03 | 63.16(-0.16) | 62.99(0) | 63.09(0.06) | 63.22 | -0.9 | | 3 | 29(-9.7) | -30 | [-10] | [1] | [5] | 35 | 183 | UR | 0.3 | SmallShort | | (-7) | 4 | 1 | 12 | 20 | 0.1,82 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|