Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  OKTA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Oct. 4, 2023



OKTA Trading Signals: Hourly Price Forecast and Prediction

(Okta, Inc.)


One month low (close): $78.1400      One month high (close): $90.1600

OKTA Daily Change: -0.96%   Daily StdDev 2.54%   OKTA EMA_5_Trend: -0.62%   10Minute StdDev: $1.4749

Latest Price :  $78.14(-0.96%)

Fri. Oct 6, 2023($1.2)   Thu. Oct 5, 2023($1)   Wed. Oct 4, 2023($0.8)   Tue. Oct 3, 2023($1.3)   Mon. Oct 2, 2023($0.9)   Fri. Sep 29, 2023($0.9)   Thu. Sep 28, 2023($0.6)   Wed. Sep 27, 2023($0.4)  

OKTA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.62%  Daily EMA 20 BBV: -1.4

Sample size 50   Avg positive next hour return: 0.39%(48%)   Avg negative next hour return: -0.26%(52%)
     Wed. Oct. 4, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/413   82.9  80.2  80.17(-0.2 79.01(-0.27 78.78(-0.2277.98-1.4    -1441(2.2)-50[-8][-19][-15]-89-121DT-0.6OpenShort    (-9)-9-33-5-20-1.6,124

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 79.01(hourly_sma_10 1.32%)   80.17(hourly_sma_20 2.81%)   80.2(daily_ema_10 2.85%)   82.9(daily_ema_20 6.31%)  
 
2Oct/412   82.9  80.2  80.33(-0.17 79.22(-0.26 78.95(-0.0578.66-1.2    -1439(0.9)-50[-7][-11][-5]-80-48DT-0.2HoldShort    (-6)-2-16-18-1.3,324
3Oct/411   82.9  80.2  80.47(-0.19 79.43(-0.19 78.99(-0.0878.98-1.1    -1438(0.2)-50[-8][-11][0]-71-15DT-0OpenShort    (-6)-3-363-1.1,724
4Oct/410   82.9  80.2  80.62(-0.21 79.58(-0.14 79.05(-0.1179.04-1.1    -1437(-0.4)-50[-8][-12][-2]-75-12DT-0HoldShort    (-8)-4-66-15-1.2,524
5Oct/49   82.9  80.2  80.79(-0.25 79.69(-0.18 79.14(-0.1179.17-1.1    -1438(-0.7)-50[-10][-13][6]-7727DP0OpenShort?    (-8)-4165-9-1.2,324
 
6Oct/315   83.37  80.74  80.99(-0.27 79.83(-0.34 79.23(-0.3378.83-1.4    -1339(-1.1)-50[-11][-24][-3]-90-77DT-0.3HoldShort?    (-10)-13-61-14-1.6,022
7Oct/314   83.37  80.74  81.21(-0.15 80.1(-0.47 79.49(-0.4978.96-1.3    -1340(3.4)-50[-6][-32][-5]-93-251DT-0.4OpenShort    (-11)-19-14-0-6-1.7,022
8Oct/313   83.37  80.74  81.33(-0.12 80.48(-0.42 79.88(-0.2979.25-1.2    -1336(2.8)-50[-5][-23][-7]-93-210DT-0.5OpenShort    (-5)-11-16-5-15-1.7,022
9Oct/312   83.37  80.74  81.43(-0.07 80.82(-0.41 80.11(-0.1679.58-1.1    -1333(2.1)-50[-3][-17][-3]-93-201DT-0.5OpenShort    (-4)-62-11-20-1.7,022
10Oct/311   83.37  80.74  81.49(-0.07 81.15(-0.25 80.24(-0.2479.55-1.1    -1331(2.3)-50[-3][-17][-18]-92-230DT-0.7OpenShort    (-3)-9-29-6-20-1.9,622
 
11Oct/310   83.37  80.74  81.55(0.02 81.35(-0.09 80.43(-0.2980.15-1    -1329(-0.4)-50[1][-15][-17]-77-266DR-0.3HoldShort    (-1)-11-31-4-20-1.4,822
12Oct/39   83.37  80.74  81.53(0.04 81.42(-0.11 80.66(-0.5380.81-0.8    -1329(-1.2)-45[2][-24][2]-59-268RG0.2Wait?    (2)-2118-8-20-0.7,922
13Oct/215   83.78  81.07  81.5(0.04 81.51(-0.2 81.09(-0.5480.43-1    -1231(-1.9)-50[2][-26][-6]-73-310DR-0.6OpenShort?    (1)-218-31-20-1,224
14Oct/214   83.78  81.07  81.47(-0.05 81.67(-0.28 81.53(-0.6680.26-1.1    -1233(1)-50[-2][-33][-15]-65-268DT-1.2OpenShort    (1)-26-9-43-20-1.1,1324
15Oct/213   83.78  81.07  81.51(-0.01 81.9(-0.33 82.07(-0.2780.45-1    -1232(0)-50[-0][-19][-28]-35-190DT-1.6OpenShort    (-2)-11-54-30-20-1,4024
 
16Oct/212   83.78  81.07  81.52(0.09 82.17(-0.18 82.29(0.1281.6-0.7    -1232(-1.1)-50[4][1][-19]19-50CR-0.7HoldShort    (3)5-50-10-70.1,6624
17Oct/211   83.78  81.07  81.45(0.15 82.32(0.18 82.19(0.3382.68-0.3    -1233(0.8)-15[6][17][3]6480RG0.5Wait    (6)13-12041.2,8424
18Oct/210   83.78  81.07  81.33(0.11 82.17(0.13 81.92(0.182.7-0.3    -1232(0.5)-35[4][6][0]5684RG0.8SmallShort    (6)4-91841.3,7324
19Oct/29   83.78  81.07  81.24(0.16 82.06(0.28 81.84(0.1582.89-0.3    -1231(2.4)20[6][12][25]4875UT1OpenLong?    (6)6687181.6,5824
20Sep/2915   84.07  81.34  81.11(0.09 81.83(0.11 81.72(-0.3981.45-0.8    -1029(-1.4)-50[4][-13][-3]4-153DR-0.3OpenShort?    (3)-1513-18-200.4,4421
 
21Sep/2914   84.07  81.34  81.04(0.09 81.74(0.11 82.04(-0.5181.17-0.9    -1030(-1.5)-50[4][-18][-16]3-207DR-0.9OpenShort    (3)-20-15-27-200.1,5021
22Sep/2913   84.07  81.34  80.97(0.11 81.65(0.2 82.46(0.0281.48-0.8    -1032(-1.1)-50[4][5][-17]27-47CR-1HoldShort    (4)1-25-28-200.5,6421
23Sep/2912   84.07  81.34  80.88(0.15 81.49(0.25 82.44(0.1882.02-0.6    -1033(0)-45[6][13][-13]5733CR-0.4HoldShort    (6)7-23-28-81.1,7921
24Sep/2911   84.07  81.34  80.76(0.17 81.29(0.2 82.29(0.4182.51-0.5    -1033(2)-25[7][21][-4]84150CR0.2OpenShort    (7)16-24-5201.7,9121
25Sep/2910   84.07  81.34  80.62(0.19 81.13(0.33 81.95(0.6583.03-0.3    -1031(6.4)5[8][33][6]111271RG1.1SmallShort    (8)26-95202.5,9821
 
26Sep/299   84.07  81.34  80.47(0.2 80.86(0.34 81.42(0.7283.22-0.3    -1025(8.6)15[8][36][44]140319UT2.3HoldLong?    (8)298926203.6,10021
27Sep/2815   84.19  81.58  80.31(0.07 80.59(0.11 80.84(0.3681.34-0.9    -716(1.6)-5[3][16][9]100151RG1SmallShort?    (3)14326202.1,9733
28Sep/2814   84.19  81.58  80.25(0.07 80.5(0.09 80.55(0.3281.27-0.9    -714(2.2)5[3][14][17]95140RG1.6SmallShort    (3)132039202.3,8733
29Sep/2813   84.19  81.58  80.19(0.04 80.43(0.07 80.29(-0.0180.86-1.1    -712(1.1)-20[2][0][11]6136RG1.5SmallShort    (2)-01428201.8,6633
30Sep/2812   84.19  81.58  80.16(0.01 80.37(0.05 80.3(0.0180.57-1.2    -711(0.2)-20[0][1][8]2242RG0.8SmallShort    (1)020561.2,4233
 
31Sep/2811   84.19  81.58  80.15(-0.01 80.33(0.06 80.29(-0.0680.16-1.3    -711(0)-50[-0][-2][-5]-23-5DT-0.4OpenShort    (-0)-213-40-200,2733
32Sep/2810   84.19  81.58  80.15(0)  80.28(0.05 80.34(-0.0979.89-1.4    -711(0)-50[0][-4][-9]-23-54DR-1.3OpenShort    (-1)-4-4-29-20-0.8,4733
33Sep/289   84.19  81.58  80.16(-0.02 80.28(0)  80.41(-0.2179.97-1.4    -711(-0.1)-50[-1][-9][-21]6-54DT-1.3OpenShort?    (-0)-8-48-14-20-0.6,7133
34Sep/2715   83.88  82.01  80.18(0.05 80.24(0.17 80.58(0.1980.98-0.8    -511(3.9)5[2][10][12]9797RG1.2SmallShort?    (2)82312202.4,8731
35Sep/2714   83.88  82.01  80.14(-0.02 80.1(0.02 80.43(0.0780.5-0.9    -57(-1.2)-20[-1][1][5]6479UR0.3SmallShort    (0)381201.3,8131
 
36Sep/2713   83.88  82.01  80.16(-0.04 80.08(0.05 80.37(0.1780.33-0.9    -58(-0.8)-20[-2][6][2]47106UR-0.1SmallShort    (-2)7-413110.5,8431
37Sep/2712   83.88  82.01  80.19(-0.05 80.04(0.05 80.23(0.1980.42-0.9    -59(-2.2)-20[-2][6][5]62132UR0.5SmallShort    (-1)8-834200.7,9431
38Sep/2711   83.88  82.01  80.23(-0.06 80(0.08 80.08(0.2680.6-0.9    -511(-2.6)-5[-2][10][14]60181UR1.2SmallShort    (-2)101046200.9,8731
39Sep/2710   83.88  82.01  80.28(-0.09 79.94(0.01 79.87(0.1480.39-0.9    -514(-2.1)-15[-4][3][13]9140UR1SmallShort    (-3)61430200.2,5431
40Sep/279   83.88  82.01  80.35(-0.11 79.93(-0.05 79.76(-0.0480.1-1    -516(-1.9)-35[-4][-5][11]-3972DP0.6OpenShort?    (-4)-2211318-0.4,2131
 
41Sep/2615   83.52  82.66  80.44(-0.15 79.97(-0.06 79.79(-0.0679.66-0.8    -218(1.4)-40[-6][-7][-1]-7838DT-0.2OpenShort?    (-6)-200-8-1.1,028
42Sep/2614   83.52  82.66  80.56(-0.12 80.02(-0.07 79.84(-0.1179.65-0.8    -216(0.1)-40[-5][-9][-3]-80-16DT-0.3HoldShort    (-6)-4-1-4-20-1.2,028
43Sep/2613   83.52  82.66  80.66(-0.15 80.08(-0.05 79.93(-0.1179.67-0.8    -216(-0.7)-45[-6][-9][-4]-785DT-0.3HoldShort    (-5)-4-61-20-1.3,528
44Sep/2612   83.52  82.66  80.78(-0.14 80.12(-0.06 80.02(-0.1279.8-0.8    -217(0.1)-45[-6][-9][-7]-78-8DT-0.3HoldShort    (-6)-5-191-14-1.3,528
45Sep/2611   83.52  82.66  80.89(-0.07 80.17(-0.09 80.12(-0.0180.19-0.7    -217(0)-20[-3][-5][6]-68-20DP0.1OpenShort    (-4)-013119-0.9,528
 
46Sep/2610   83.52  82.66  80.95(-0.14 80.24(-0.14 80.13(-0.1279.93-0.8    -217(0.3)-40[-6][-11][-2]-81-18DT-0.3HoldShort    (-4)-5-3-3-5-1.3,228
47Sep/269   83.52  82.66  81.06(-0.15 80.35(-0.15 80.23(-0.0280-0.8    -217(-0.4)-45[-6][-7][-3]-8019DT-0.3HoldShort?    (-5)-1-9-411-1.4,528
48Sep/2515   83.24  83.45  81.18(-0.18 80.47(-0.19 80.25(0.0580.19-0.6    117(0.3)-30[-7][-6][-3]-7278DT-0.1OpenShort?    (-6)2-2-2415-1.3,1131
49Sep/2514   83.24  83.45  81.33(-0.22 80.62(-0.17 80.21(-0.0280.22-0.6    117(-2.4)-50[-9][-9][-7]-7282DT0OpenShort    (-7)-1-8-24-4-1.3,1131
50Sep/2513   83.24  83.45  81.51(-0.22 80.76(-0.19 80.23(-0.1480.38-0.6    119(-2.1)-40[-9][-14][-1]-6851DT0.2OpenShort    (-9)-67-239-1.1,1031
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA