|
|
| ^ INDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 4, 2023 |
|
INDA Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI India ETF)
One month low (close): $43.8700 One month high (close): $45.4600
INDA Daily Change: -0.2% Daily StdDev 0.57% INDA EMA_5_Trend: -0.32% 10Minute StdDev: $0.1359
Latest Price : $43.87(-0.2%) | Fri. Oct 6, 2023($0.3) Thu. Oct 5, 2023($0.1) Wed. Oct 4, 2023($0.1) Tue. Oct 3, 2023($0.1) Mon. Oct 2, 2023($0.1) Fri. Sep 29, 2023($0.1) Thu. Sep 28, 2023($0.2) Wed. Sep 27, 2023($0.1)
| INDA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: -1.7
| | Wed. Oct. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/4 | 13 | 44.65 | 44.28 | 44.03(-0.02) | 43.91(-0.05) | 43.84(-0.05) | 43.86 | -1.8 | | -12 | 30(0.3) | -50 | [-4] | [-17] | [-2] | -65 | -33 | DT | 0.2 | OpenShort | | (-9) | -9 | -16 | 14 | 7 | -1.3,18 | 21 | Sample size 50 Avg positive next hour return: 0.15%(38%) Avg negative next hour return: -0.56%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 43.91(hourly_sma_10 0.11%) 44.03(hourly_sma_20 0.39%) 44.28(daily_ema_10 0.96%) 44.65(daily_ema_20 1.8%)
|
| | | 2 | Oct/4 | 12 | 44.65 | 44.28 | 44.04(-0.05) | 43.93(-0.05) | 43.86(-0.02) | 43.9 | -1.7 | | -12 | 29(0) | -50 | [-9] | [-13] | [15] | -66 | 15 | DP | 0.3 | OpenShort | | (-4) | -4 | 37 | 12 | 7 | -1.1,12 | 21 | | 3 | Oct/4 | 11 | 44.65 | 44.28 | 44.06(-0.07) | 43.95(-0.09) | 43.87(-0.09) | 43.81 | -1.9 | | -12 | 29(1) | -50 | [-12] | [-30] | [3] | -96 | -12 | DP | -0.5 | OpenShort | | (-9) | -16 | 12 | -3 | -7 | -1.9,2 | 21 | | 4 | Oct/4 | 10 | 44.65 | 44.28 | 44.09(-0.05) | 43.99(-0.09) | 43.91(-0.09) | 43.78 | -1.9 | | -12 | 28(2.5) | -50 | [-9] | [-29] | [-12] | -108 | -42 | DT | -1 | HoldShort | | (-12) | -16 | -28 | -6 | -20 | -2.4,2 | 21 | | 5 | Oct/4 | 9 | 44.65 | 44.28 | 44.11(-0.07) | 44.03(-0.07) | 43.95(-0.07) | 43.85 | -1.8 | | -12 | 26(-0.2) | -50 | [-12] | [-25] | [-17] | -103 | -8 | DT | -0.9 | CloseShort? | | (-12) | -12 | -47 | -3 | -7 | -2.2,2 | 21 | | | | |
| 6 | Oct/3 | 15 | 44.68 | 44.38 | 44.14(-0.05) | 44.06(-0.05) | 43.98(-0.07) | 43.97 | -1.7 | | -12 | 26(-4.7) | -50 | [-9] | [-22] | [3] | -86 | -8 | DP | -0.1 | OpenShort? | | (-9) | -12 | 9 | 1 | -5 | -1.5,2 | 28 | | 7 | Oct/3 | 14 | 44.68 | 44.38 | 44.16(-0.05) | 44.08(-0.05) | 44.01(-0.07) | 43.95 | -1.7 | | -12 | 31(2.3) | -50 | [-9] | [-22] | [-5] | -90 | -18 | DT | -0.5 | OpenShort | | (-12) | -12 | -12 | 3 | -18 | -1.6,0 | 28 | | 8 | Oct/3 | 13 | 44.68 | 44.38 | 44.18(-0.02) | 44.1(-0.05) | 44.04(-0.09) | 43.98 | -1.7 | | -12 | 28(1.8) | -50 | [-3] | [-24] | [-5] | -93 | -53 | DT | -0.5 | OpenShort | | (-4) | -16 | -12 | -3 | -5 | -1.7,0 | 28 | | 9 | Oct/3 | 12 | 44.68 | 44.38 | 44.19(-0.02) | 44.12(-0.02) | 44.08(-0.07) | 44.01 | -1.6 | | -12 | 27(2.2) | -50 | [-3] | [-18] | [-2] | -90 | -38 | DT | -0.6 | OpenShort | | (-4) | -12 | 0 | -6 | -14 | -1.6,0 | 28 | | 10 | Oct/3 | 11 | 44.68 | 44.38 | 44.2(-0.05) | 44.13(-0.05) | 44.11(-0.05) | 44.01 | -1.6 | | -12 | 24(2.2) | -50 | [-9] | [-18] | [-12] | -98 | -3 | DT | -1 | OpenShort | | (-4) | -9 | -28 | -13 | -5 | -1.9,0 | 28 | | | | |
| 11 | Oct/3 | 10 | 44.68 | 44.38 | 44.2(0) | 44.13(0) | 44.13(-0.02) | 44.08 | -1.4 | | -12 | 22(0.8) | -50 | [0] | [-7] | [-7] | -83 | -35 | DR | -0.5 | HoldShort | | (-4) | -3 | -16 | -3 | -16 | -1.5,5 | 28 | | 12 | Oct/3 | 9 | 44.68 | 44.38 | 44.2(0) | 44.15(-0.05) | 44.14(-0.05) | 44.12 | -1.3 | | -12 | 21(0.8) | -50 | [0] | [-16] | [-9] | -73 | -33 | DR | -0.2 | OpenShort? | | (-4) | -9 | -25 | -3 | -2 | -1.1,5 | 28 | | 13 | Oct/2 | 15 | 44.7 | 44.49 | 44.2(0) | 44.17(-0.02) | 44.16(0.02) | 44.18 | -1.3 | | -9 | 21(-1.5) | -30 | [0] | [-1] | [8] | -58 | -5 | DP | 0.2 | OpenShort? | | (0) | 3 | 19 | 2 | 11 | -0.5,5 | 31 | | 14 | Oct/2 | 14 | 44.7 | 44.49 | 44.22(-0.05) | 44.18(-0.05) | 44.16(0) | 44.13 | -1.4 | | -9 | 22(-7.3) | -50 | [-9] | [-9] | [-3] | -73 | 30 | DT | -0.2 | OpenShort | | (0) | 0 | -9 | -5 | 7 | -1,2 | 31 | | 15 | Oct/2 | 13 | 44.7 | 44.49 | 44.24(-0.05) | 44.2(-0.05) | 44.15(-0.02) | 44.15 | -1.4 | | -9 | 29(-3.5) | -50 | [-9] | [-13] | [1] | -63 | 25 | DP | 0 | OpenShort | | (-9) | -4 | 0 | 3 | 7 | -0.8,7 | 31 | | | | |
| 16 | Oct/2 | 12 | 44.7 | 44.49 | 44.26(-0.05) | 44.22(-0.07) | 44.16(-0.02) | 44.15 | -1.4 | | -9 | 33(-2.2) | -50 | [-9] | [-15] | [-5] | -64 | 25 | DT | -0.1 | OpenShort | | (-9) | -4 | -16 | 3 | -7 | -0.8,6 | 31 | | 17 | Oct/2 | 11 | 44.7 | 44.49 | 44.28(-0.05) | 44.25(-0.02) | 44.16(0) | 44.19 | -1.3 | | -9 | 35(-2.6) | -50 | [-9] | [-7] | [6] | -59 | 30 | DP | 0.1 | OpenShort | | (-9) | 0 | 19 | 0 | -2 | -0.6,6 | 31 | | 18 | Oct/2 | 10 | 44.7 | 44.49 | 44.3(-0.07) | 44.26(-0.05) | 44.17(-0.11) | 44.14 | -1.4 | | -9 | 38(-1.4) | -50 | [-12] | [-30] | [-2] | -73 | 3 | DT | -0.2 | OpenShort | | (-9) | -19 | 0 | -5 | -14 | -1.1,5 | 31 | | 19 | Oct/2 | 9 | 44.7 | 44.49 | 44.33(-0.05) | 44.26(0) | 44.22(-0.05) | 44.14 | -1.4 | | -9 | 39(-1.8) | -50 | [-9] | [-14] | [-11] | -73 | -2 | DT | -0.5 | OpenShort? | | (-9) | -9 | -25 | -10 | -14 | -1.2,7 | 31 | | 20 | Sep/29 | 15 | 44.71 | 44.58 | 44.35(-0.05) | 44.26(0) | 44.24(-0.09) | 44.2 | -1.3 | | -5 | 41(-3.5) | -50 | [-9] | [-20] | [-1] | -59 | -2 | DT | -0.2 | OpenShort? | | (-12) | -16 | 9 | -14 | -14 | -0.9,14 | 26 | | | | |
| 21 | Sep/29 | 14 | 44.71 | 44.58 | 44.37(-0.02) | 44.28(-0.02) | 44.28(-0.14) | 44.18 | -1.4 | | -5 | 44(1.6) | -50 | [-3] | [-29] | [-8] | -58 | -55 | DT | -0.6 | OpenShort | | (-9) | -24 | -12 | -17 | -14 | -1.1,20 | 26 | | 22 | Sep/29 | 13 | 44.71 | 44.58 | 44.37(0) | 44.29(0.02) | 44.34(-0.02) | 44.21 | -1.3 | | -5 | 43(1.1) | -45 | [0] | [-4] | [-15] | -44 | -45 | DR | -0.8 | OpenShort | | (-4) | -3 | -35 | -15 | -11 | -1,31 | 26 | | 23 | Sep/29 | 12 | 44.71 | 44.58 | 44.38(-0.02) | 44.28(0.05) | 44.35(0.02) | 44.3 | -1.1 | | -5 | 42(0.2) | -35 | [-3] | [4] | [-5] | -18 | 5 | RG | -0.3 | Wait | | (0) | 3 | -9 | -5 | -9 | -0.5,45 | 26 | | 24 | Sep/29 | 11 | 44.71 | 44.58 | 44.38(0) | 44.26(-0.07) | 44.34(0.07) | 44.32 | -1 | | -5 | 41(0.1) | -35 | [0] | [4] | [-7] | -7 | -3 | CR | -0.1 | HoldShort | | (0) | 12 | -32 | 14 | 18 | -0.4,53 | 26 | | 25 | Sep/29 | 10 | 44.71 | 44.58 | 44.38(0) | 44.29(-0.05) | 44.31(0.07) | 44.4 | -0.8 | | -5 | 41(-0.1) | -25 | [0] | [5] | [-3] | 1 | 17 | CR | 0.6 | HoldShort | | (0) | 12 | -23 | 19 | 20 | 0.1,48 | 26 | | | | |
| 26 | Sep/29 | 9 | 44.71 | 44.58 | 44.38(0) | 44.29(0) | 44.28(0.11) | 44.46 | -0.6 | | -5 | 41(0.2) | 25 | [0] | [17] | [33] | -2 | 47 | UR | 1.1 | SmallShort? | | (0) | 19 | 79 | 20 | 20 | 0.4,38 | 26 | | 27 | Sep/28 | 15 | 44.7 | 44.67 | 44.39(-0.02) | 44.31(-0.07) | 44.23(0.05) | 44.26 | -1.1 | | -3 | 41(2.6) | -15 | [-3] | [-1] | [4] | -50 | 2 | DP | 0.2 | OpenShort? | | (0) | 9 | 9 | 6 | 5 | -0.8,20 | 38 | | 28 | Sep/28 | 14 | 44.7 | 44.67 | 44.4(-0.02) | 44.34(-0.09) | 44.21(0.05) | 44.24 | -1.1 | | -3 | 39(-0.5) | -15 | [-3] | [-3] | [5] | -56 | -8 | DP | 0.2 | OpenShort | | (-9) | 9 | 12 | 9 | -7 | -1,19 | 38 | | 29 | Sep/28 | 13 | 44.7 | 44.67 | 44.41(-0.05) | 44.38(-0.09) | 44.19(-0.18) | 44.21 | -1.2 | | -3 | 39(0.6) | -50 | [-9] | [-44] | [-4] | -63 | -45 | DT | 0.1 | OpenShort | | (-9) | -31 | -12 | 4 | -9 | -1.2,17 | 38 | | 30 | Sep/28 | 12 | 44.7 | 44.67 | 44.43(-0.04) | 44.42(-0.09) | 44.27(-0.14) | 44.24 | -1.1 | | -3 | 39(0.2) | -50 | [-7] | [-36] | [3] | -67 | -35 | DP | -0.2 | OpenShort | | (-7) | -24 | 9 | -0 | 2 | -1.2,13 | 38 | | | | |
| 31 | Sep/28 | 11 | 44.7 | 44.67 | 44.45(-0.04) | 44.46(-0.02) | 44.33(-0.14) | 44.22 | -1.2 | | -3 | 38(1.5) | -50 | [-7] | [-30] | [-2] | -82 | -45 | DT | -0.7 | OpenShort | | (-7) | -24 | 25 | -42 | -20 | -1.5,6 | 38 | | 32 | Sep/28 | 10 | 44.7 | 44.67 | 44.47(-0.04) | 44.47(-0.04) | 44.39(-0.18) | 44.16 | -1.3 | | -3 | 37(4.3) | -50 | [-7] | [-39] | [-6] | -74 | -75 | DT | -1.5 | OpenShort | | (-7) | -31 | 9 | -32 | -20 | -2.1,29 | 38 | | 33 | Sep/28 | 9 | 44.7 | 44.67 | 44.49(-0.04) | 44.49(-0.04) | 44.47(-0.2) | 44.14 | -1.4 | | -3 | 33(6.8) | -50 | [-7] | [-42] | [-69] | -66 | -90 | DT | -2.5 | OpenShort? | | (-7) | -35 | -181 | -31 | -20 | -2.6,49 | 38 | | 34 | Sep/27 | 15 | 44.7 | 44.77 | 44.49(0) | 44.51(0.04) | 44.47(0) | 44.6 | -0.2 | | 2 | 26(1) | 10 | [0] | [2] | [8] | 43 | 20 | UR | 0.4 | SmallShort? | | (0) | 0 | 23 | 0 | 7 | 0.9,70 | 52 | | 35 | Sep/27 | 14 | 44.7 | 44.77 | 44.49(0) | 44.49(0.04) | 44.56(-0.07) | 44.54 | -0.4 | | 2 | 25(0) | 0 | [0] | [-10] | [-1] | 23 | -7 | DR | -0.2 | OpenShort | | (0) | -12 | 4 | -14 | 2 | 0.3,65 | 52 | | | | |
| 36 | Sep/27 | 13 | 44.7 | 44.77 | 44.51(0.02) | 44.47(0.02) | 44.59(0.09) | 44.53 | -0.4 | | 2 | 25(-0.1) | 35 | [3] | [17] | [-3] | 27 | 3 | CR | -0.6 | HoldShort | | (0) | 16 | -7 | -3 | 2 | 0.2,72 | 52 | | 37 | Sep/27 | 12 | 44.7 | 44.77 | 44.51(0) | 44.46(0.02) | 44.55(0.09) | 44.55 | -0.4 | | 2 | 25(0.1) | 15 | [0] | [16] | [-4] | 42 | 32 | CR | 0 | HoldShort | | (4) | 16 | -19 | 7 | 16 | 0.5,79 | 52 | | 38 | Sep/27 | 11 | 44.7 | 44.77 | 44.51(0) | 44.46(0) | 44.51(0.11) | 44.6 | -0.2 | | 2 | 25(0.5) | 30 | [0] | [18] | [11] | 64 | 47 | UR | 0.9 | SmallShort | | (0) | 19 | 0 | 52 | 20 | 1,89 | 52 | | 39 | Sep/27 | 10 | 44.7 | 44.77 | 44.51(0) | 44.46(0) | 44.46(0.11) | 44.6 | -0.2 | | 2 | 24(0.4) | 15 | [0] | [18] | [2] | 36 | 47 | UR | 1.4 | SmallShort | | (4) | 19 | -19 | 45 | 11 | 1,61 | 52 | | 40 | Sep/27 | 9 | 44.7 | 44.77 | 44.5(0.02) | 44.46(0) | 44.41(0.11) | 44.65 | -0.1 | | 2 | 24(0.9) | 50 | [3] | [19] | [52] | 21 | 38 | UT | 2.4 | OpenLong? | | (0) | 19 | 126 | 39 | 20 | 1.5,33 | 52 | | | | |
| 41 | Sep/26 | 15 | 44.69 | 44.82 | 44.49(-0.04) | 44.45(-0.07) | 44.36(-0.05) | 44.33 | -0.8 | | 3 | 23(1.8) | -25 | [-7] | [-18] | [-1] | -93 | -13 | DT | -0.3 | OpenShort? | | (-4) | -9 | -4 | 3 | -7 | -1.7,0 | 56 | | 42 | Sep/26 | 14 | 44.69 | 44.82 | 44.49(0) | 44.48(-0.04) | 44.38(-0.05) | 44.34 | -0.8 | | 3 | 21(1.9) | 10 | [0] | [-14] | [-4] | -98 | -53 | DR | -0.4 | HoldShort | | (-4) | -9 | -9 | 2 | -18 | -1.9,0 | 56 | | 43 | Sep/26 | 13 | 44.69 | 44.82 | 44.51(-0.02) | 44.5(-0.04) | 44.4(-0.11) | 44.36 | -0.8 | | 3 | 19(1.8) | -15 | [-3] | [-25] | [-2] | -95 | -38 | DT | -0.5 | OpenShort | | (-4) | -19 | 0 | -10 | -2 | -1.8,0 | 56 | | 44 | Sep/26 | 12 | 44.69 | 44.82 | 44.52(-0.02) | 44.52(-0.02) | 44.45(-0.11) | 44.36 | -0.8 | | 3 | 17(2.2) | -25 | [-3] | [-24] | [-9] | -103 | -48 | DT | -1.2 | HoldShort | | (-4) | -19 | -12 | -24 | -16 | -2.1,0 | 56 | | 45 | Sep/26 | 11 | 44.69 | 44.82 | 44.52(0) | 44.53(-0.02) | 44.5(-0.09) | 44.39 | -0.7 | | 3 | 15(1.5) | -15 | [0] | [-19] | [-17] | -103 | -52 | DR | -1.7 | HoldShort | | (-4) | -16 | -16 | -56 | -20 | -2.1,0 | 56 | | | | |
| 46 | Sep/26 | 10 | 44.69 | 44.82 | 44.52(0) | 44.54(-0.02) | 44.54(-0.09) | 44.43 | -0.6 | | 3 | 14(0.9) | -5 | [0] | [-19] | [-11] | -65 | -42 | DR | -1.9 | OpenShort | | (0) | -16 | -7 | -48 | -13 | -1.7,28 | 56 | | 47 | Sep/26 | 9 | 44.69 | 44.82 | 44.53(-0.02) | 44.54(0) | 44.58(-0.07) | 44.45 | -0.6 | | 3 | 13(0.6) | -40 | [-3] | [-15] | [-26] | -32 | -18 | DT | -2.4 | OpenShort? | | (0) | -12 | -60 | -30 | -13 | -1.5,56 | 56 | | 48 | Sep/25 | 15 | 44.67 | 44.9 | 44.54(0.02) | 44.55(0.02) | 44.61(0.04) | 44.6 | -0.2 | | 7 | 12(1) | 50 | [3] | [8] | [2] | 65 | 0 | UT | -0.2 | OpenLong? | | (0) | 7 | -4 | 22 | 0 | 1.1,87 | 57 | | 49 | Sep/25 | 14 | 44.67 | 44.9 | 44.53(-0.04) | 44.55(0) | 44.59(0.04) | 44.61 | -0.1 | | 7 | 11(-10.9) | 10 | [-7] | [4] | [6] | 80 | 70 | UR | 0.4 | SmallShort | | (4) | 7 | 0 | 27 | 16 | 1.5,92 | 57 | | 50 | Sep/25 | 13 | 44.67 | 44.9 | 44.55(-0.04) | 44.55(0) | 44.57(0.04) | 44.61 | -0.1 | | 7 | 22(-10.1) | 5 | [-7] | [4] | [2] | 57 | 60 | UR | 0.4 | SmallShort | | (-7) | 7 | -7 | 19 | 11 | 0.6,92 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|