|
|
| ^ COST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 4, 2023 |
|
COST Trading Signals: Hourly Price Forecast and Prediction(Costco Wholesale)
One month low (close): $545.1200 One month high (close): $571.6000
COST Daily Change: 1.19% Daily StdDev 0.93% COST EMA_5_Trend: 0.29% 10Minute StdDev: $2.3517
Latest Price : $571.6(1.19%) | Fri. Oct 6, 2023($8) Thu. Oct 5, 2023($2.5) Wed. Oct 4, 2023($2.7) Tue. Oct 3, 2023($2.9) Mon. Oct 2, 2023($2.5) Fri. Sep 29, 2023($3.4) Thu. Sep 28, 2023($5.4) Wed. Sep 27, 2023($3.5)
| COST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 1.5
| | Wed. Oct. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/4 | 13 | 561.24 | 563.28 | 568.19(0.08) | 567.64(0.03) | 568.82(0.25) | 570.93 | 1.4 | | 8 | 36(-4.2) | 50 | [9] | [33] | [6] | 40 | 33 | UT | 0.9 | OpenLong | | (7) | 27 | -3 | 28 | 20 | 1.1,62 | 53 | Sample size 50 Avg positive next hour return: 0.43%(58%) Avg negative next hour return: -0.39%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 568.19(hourly_sma_20 -0.48%) 567.64(hourly_sma_10 -0.58%) 563.28(daily_ema_10 -1.34%) 561.24(daily_ema_20 -1.7%)
Resistance Levels:
|
| | | 2 | Oct/4 | 12 | 561.24 | 563.28 | 567.72(0.07) | 567.49(-0.04) | 567.41(0.22) | 571.11 | 1.4 | | 8 | 40(-1.1) | 50 | [8] | [26] | [25] | 27 | 46 | UT | 1.4 | OpenLong | | (10) | 24 | 53 | 17 | 20 | 1.3,44 | 53 | | 3 | Oct/4 | 11 | 561.24 | 563.28 | 567.3(0.02) | 567.74(-0.04) | 566.16(0.04) | 568.5 | 1.1 | | 8 | 41(-0.1) | 50 | [2] | [5] | [23] | -7 | 10 | UT | 0.8 | OpenLong | | (6) | 4 | 57 | 16 | 16 | 0.4,33 | 53 | | 4 | Oct/4 | 10 | 561.24 | 563.28 | 567.18(-0.02) | 567.99(-0.08) | 565.92(-0.13) | 565.68 | 0.7 | | 8 | 41(0.1) | -0 | [-2] | [-17] | [-15] | -45 | -41 | RG | -0.1 | Wait | | (-0) | -14 | -41 | -3 | -13 | -0.5,18 | 53 | | 5 | Oct/4 | 9 | 561.24 | 563.28 | 567.18(0) | 567.99(0) | 566.68(0.05) | 567.73 | 1 | | 8 | 41(0) | 50 | [0] | [7] | [23] | -23 | 22 | UR | 0.4 | SmallShort? | | (1) | 5 | 74 | -5 | -5 | 0.2,22 | 53 | | | | |
| 6 | Oct/3 | 15 | 559.97 | 562.51 | 567.26(-0.04) | 568.46(-0.07) | 566.42(-0.21) | 564.14 | 0.6 | | 7 | 41(2.6) | -25 | [-4] | [-27] | [-14] | -54 | -72 | DT | -0.8 | OpenShort? | | (-5) | -23 | -20 | -24 | -20 | -1.1,24 | 54 | | 7 | Oct/3 | 14 | 559.97 | 562.51 | 567.49(-0.04) | 568.88(-0.08) | 567.59(-0.31) | 565.11 | 0.7 | | 7 | 38(0.6) | -25 | [-4] | [-38] | [-18] | -36 | -76 | DT | -0.9 | OpenShort | | (-3) | -34 | -38 | -17 | -20 | -0.9,37 | 54 | | 8 | Oct/3 | 13 | 559.97 | 562.51 | 567.69(-0.01) | 569.34(0.01) | 569.38(-0.12) | 566.96 | 1 | | 7 | 38(-0.1) | -15 | [-1] | [-12] | [-18] | -9 | -29 | DT | -0.9 | OpenShort | | (-2) | -13 | -37 | -22 | -20 | -0.3,49 | 54 | | 9 | Oct/3 | 12 | 559.97 | 562.51 | 567.69(0) | 569.31(0.04) | 570.07(-0.03) | 568.79 | 1.2 | | 7 | 38(0) | 40 | [0] | [-0] | [4] | 17 | 13 | UR | -0.5 | SmallShort | | (-0) | -3 | 31 | -30 | -15 | 0.4,57 | 54 | | 10 | Oct/3 | 11 | 559.97 | 562.51 | 567.77(-0.02) | 569.07(0.05) | 570.26(-0.05) | 567.28 | 1 | | 7 | 38(-0.4) | -20 | [-2] | [-2] | [-23] | 16 | -2 | DT | -1.1 | OpenShort | | (-1) | -5 | -49 | -21 | -20 | -0.2,71 | 54 | | | | |
| 11 | Oct/3 | 10 | 559.97 | 562.51 | 567.88(0.01) | 568.77(0.16) | 570.53(0.09) | 569.75 | 1.4 | | 7 | 38(1.5) | -10 | [1] | [20] | [-30] | 57 | 42 | CR | -0.3 | HoldShort | | (1) | 10 | -83 | -4 | -17 | 0.7,89 | 54 | | 12 | Oct/3 | 9 | 559.97 | 562.51 | 567.8(0.04) | 567.87(0.18) | 570.03(0.13) | 573.86 | 2 | | 7 | 37(4.3) | 50 | [4] | [26] | [28] | 108 | 103 | UT | 1.5 | HoldLong? | | (5) | 14 | 67 | 18 | 20 | 2.3,100 | 54 | | 13 | Oct/2 | 15 | 559.03 | 562.46 | 567.55(0.03) | 566.85(0.08) | 569.3(0.13) | 570.56 | 1.6 | | 10 | 32(1.8) | 50 | [3] | [22] | [9] | 79 | 52 | UT | 0.6 | OpenLong? | | (2) | 14 | 16 | 11 | 20 | 1.3,96 | 58 | | 14 | Oct/2 | 14 | 559.03 | 562.46 | 567.4(0.05) | 566.37(0.05) | 568.55(0.13) | 569.77 | 1.5 | | 10 | 31(-0.2) | 50 | [6] | [21] | [12] | 68 | 23 | UT | 0.6 | OpenLong | | (2) | 14 | 25 | 5 | 20 | 1.1,90 | 58 | | 15 | Oct/2 | 13 | 559.03 | 562.46 | 567.13(0.07) | 566.37(0) | 567.84(0.14) | 568.5 | 1.3 | | 10 | 31(-5.2) | 50 | [8] | [20] | [7] | 55 | -14 | UT | 0.3 | OpenLong | | (5) | 15 | 8 | 14 | 20 | 0.6,90 | 58 | | | | |
| 16 | Oct/2 | 12 | 559.03 | 562.46 | 566.76(0.08) | 566.06(-0.01) | 567.02(0.23) | 568.12 | 1.3 | | 10 | 36(-6.1) | 50 | [9] | [29] | [-4] | 46 | -2 | CR | 0.4 | HoldShort | | (8) | 25 | -28 | 19 | 20 | 0.5,83 | 58 | | 17 | Oct/2 | 11 | 559.03 | 562.46 | 566.33(0.08) | 566.12(0.02) | 565.73(0.25) | 569.51 | 1.5 | | 10 | 42(-1.8) | 50 | [9] | [33] | [26] | 54 | 44 | UT | 1.3 | OpenLong | | (10) | 28 | 53 | 29 | 20 | 1.1,76 | 58 | | 18 | Oct/2 | 10 | 559.03 | 562.46 | 565.87(0.02) | 566(-0.05) | 565.73(-0) | 566.89 | 1.1 | | 10 | 44(-0.9) | 50 | [2] | [0] | [8] | 12 | 1 | UT | 0.8 | OpenLong | | (7) | -0 | 11 | 18 | 16 | 0.3,54 | 58 | | 19 | Oct/2 | 9 | 559.03 | 562.46 | 565.73(0.03) | 566.31(-0.03) | 564.33(0.01) | 566.33 | 1 | | 10 | 45(-0.4) | 50 | [3] | [3] | [15] | -10 | -16 | UT | 0.6 | OpenLong? | | (3) | 1 | 43 | -2 | 10 | 0.2,35 | 58 | | 20 | Sep/29 | 15 | 557.72 | 561.57 | 565.54(0.05) | 566.46(-0.09) | 564.29(-0.14) | 564.22 | 0.9 | | 9 | 45(-4.8) | 50 | [6] | [-17] | [13] | -34 | -102 | RG | -0 | Wait? | | (1) | -15 | 53 | -23 | -9 | -0.4,26 | 55 | | | | |
| 21 | Sep/29 | 14 | 557.72 | 561.57 | 565.23(0.07) | 566.98(-0.13) | 565.08(-0.26) | 561.64 | 0.5 | | 9 | 50(-10) | 45 | [8] | [-32] | [-17] | -42 | -188 | DR | -0.9 | OpenShort | | (5) | -28 | -26 | -31 | -20 | -1,33 | 55 | | 22 | Sep/29 | 13 | 557.72 | 561.57 | 564.84(0.07) | 567.74(-0.1) | 566.53(-0.21) | 562.93 | 0.7 | | 9 | 60(-7.1) | 45 | [8] | [-25] | [-27] | -5 | -146 | DR | -0.8 | OpenShort | | (9) | -23 | -59 | -24 | -20 | -0.4,55 | 55 | | 23 | Sep/29 | 12 | 557.72 | 561.57 | 564.44(0.09) | 568.28(-0.03) | 567.74(-0.1) | 565.8 | 1.1 | | 9 | 67(-4.7) | 50 | [10] | [-8] | [-13] | 34 | -89 | DR | -0.4 | OpenShort | | (12) | -11 | -26 | -13 | -20 | 0.3,76 | 55 | | 24 | Sep/29 | 11 | 557.72 | 561.57 | 563.93(0.1) | 568.46(0.05) | 568.32(-0.05) | 567.08 | 1.3 | | 9 | 72(-2.7) | 50 | [11] | [2] | [-10] | 51 | -47 | CR | -0.2 | HoldShort | | (13) | -5 | -20 | -9 | -20 | 0.6,86 | 55 | | 25 | Sep/29 | 10 | 557.72 | 561.57 | 563.38(0.1) | 568.17(0.11) | 568.63(-0.07) | 568.04 | 1.4 | | 9 | 74(-1.9) | 50 | [11] | [3] | [-7] | 66 | -31 | CR | -0.1 | HoldShort | | (13) | -8 | -13 | -5 | -20 | 0.9,93 | 55 | | | | |
| 26 | Sep/29 | 9 | 557.72 | 561.57 | 562.84(0.12) | 567.53(0.17) | 569.03(0.01) | 568.67 | 1.5 | | 9 | 76(0.4) | 50 | [13] | [15] | [-3] | 74 | -11 | CR | -0.1 | HoldShort? | | (14) | 1 | -3 | -4 | -19 | 1.1,96 | 55 | | 27 | Sep/28 | 15 | 556.97 | 560.69 | 562.17(0.09) | 566.54(0.14) | 568.95(0.01) | 568.84 | 1.7 | | 10 | 76(0.9) | 50 | [10] | [13] | [-1] | 77 | 37 | CR | -0 | OpenShort? | | (14) | 1 | 1 | -6 | -0 | 1.2,97 | 65 | | 28 | Sep/28 | 14 | 556.97 | 560.69 | 561.64(0.12) | 565.76(0.11) | 568.87(0.05) | 568.81 | 1.7 | | 10 | 75(2.1) | 50 | [13] | [16] | [0] | 81 | 28 | UT | -0 | OpenLong | | (12) | 5 | 0 | -6 | 15 | 1.3,98 | 65 | | 29 | Sep/28 | 13 | 556.97 | 560.69 | 560.98(0.11) | 565.15(0.09) | 568.58(0.15) | 568.79 | 1.6 | | 10 | 73(3.3) | 50 | [12] | [26] | [-2] | 87 | 71 | CR | 0 | OpenShort | | (14) | 16 | -10 | -6 | 20 | 1.5,99 | 65 | | 30 | Sep/28 | 12 | 556.97 | 560.69 | 560.37(0.12) | 564.63(0.21) | 567.72(0.3) | 569.32 | 1.7 | | 10 | 70(5.4) | 50 | [13] | [49] | [3] | 95 | 117 | UT | 0.3 | OpenLong | | (14) | 33 | 6 | -4 | 15 | 1.8,100 | 65 | | | | |
| 31 | Sep/28 | 11 | 556.97 | 560.69 | 559.71(0.11) | 563.46(0.27) | 566.01(0.34) | 569.02 | 1.7 | | 10 | 64(6.8) | 50 | [12] | [56] | [8] | 100 | 146 | UT | 0.7 | HoldLong | | (14) | 37 | 17 | 6 | 11 | 2,100 | 65 | | 32 | Sep/28 | 10 | 556.97 | 560.69 | 559.12(0.11) | 561.94(0.25) | 564.11(0.28) | 568.17 | 1.6 | | 10 | 57(8.4) | 50 | [12] | [49] | [9] | 105 | 122 | UT | 1 | HoldLong | | (12) | 30 | 10 | 18 | 20 | 2.2,100 | 65 | | 33 | Sep/28 | 9 | 556.97 | 560.69 | 558.53(0.09) | 560.55(0.2) | 562.54(0.14) | 567.66 | 1.5 | | 10 | 49(8.2) | 50 | [10] | [30] | [29] | 106 | 108 | UT | 1.5 | HoldLong? | | (12) | 15 | 66 | 21 | 20 | 2.6,91 | 65 | | 34 | Sep/27 | 15 | 555.64 | 560.17 | 558.02(0.06) | 559.41(0.15) | 561.73(0.05) | 564.43 | 1.2 | | 10 | 41(6.5) | 50 | [7] | [17] | [27] | 82 | 65 | UT | 0.9 | OpenLong? | | (8) | 5 | 72 | 3 | 20 | 2.2,77 | 63 | | 35 | Sep/27 | 14 | 555.64 | 560.17 | 558.02(0) | 558.55(0.07) | 561.45(0.09) | 560.88 | 0.7 | | 10 | 34(0) | 50 | [0] | [15] | [8] | 51 | 82 | UR | -0.2 | SmallShort | | (3) | 10 | 29 | -16 | 11 | 1.3,68 | 63 | | | | |
| 36 | Sep/27 | 13 | 555.64 | 560.17 | 558.02(0) | 558.16(0.07) | 560.94(0.22) | 559.46 | 0.5 | | 10 | 34(0.3) | 40 | [0] | [29] | [-11] | 44 | 83 | CR | -0.6 | HoldShort | | (-1) | 24 | -28 | -12 | 4 | 0.7,76 | 63 | | 37 | Sep/27 | 12 | 555.64 | 560.17 | 558.02(-0) | 557.79(0.04) | 559.73(0.2) | 560.81 | 0.7 | | 10 | 34(-0.6) | 45 | [-0] | [26] | [-8] | 73 | 108 | CR | 0.4 | HoldShort | | (1) | 22 | -46 | 30 | 20 | 1.3,90 | 63 | | 38 | Sep/27 | 11 | 555.64 | 560.17 | 557.67(0.02) | 557.55(0.14) | 558.63(0.29) | 563.06 | 1 | | 10 | 35(2.9) | 50 | [2] | [42] | [12] | 100 | 150 | UT | 1.8 | HoldLong | | (2) | 32 | -8 | 65 | 20 | 2.1,97 | 63 | | 39 | Sep/27 | 10 | 555.64 | 560.17 | 557.57(0.03) | 556.78(0.15) | 557.03(0.31) | 563.47 | 1.1 | | 10 | 32(1.8) | 50 | [3] | [45] | [53] | 80 | 155 | UT | 2.8 | OpenLong | | (2) | 34 | 118 | 54 | 20 | 2.6,65 | 63 | | 40 | Sep/27 | 9 | 555.64 | 560.17 | 557.41(-0.03) | 556.78(-0) | 555.32(-0.01) | 557.73 | 0.3 | | 10 | 30(0) | 50 | [-3] | [-0] | [32] | -16 | 36 | UR | 1.1 | SmallShort? | | (-5) | -1 | 83 | 19 | 15 | 0.1,32 | 63 | | | | |
| 41 | Sep/26 | 15 | 554.6 | 559.73 | 557.55(-0.03) | 555.97(-0.06) | 555.38(-0.09) | 553.73 | -0.1 | | 9 | 30(3.2) | 25 | [-3] | [-14] | [-11] | -95 | -63 | RG | -0.8 | SmallLong? | | (-6) | -10 | -23 | -10 | -15 | -1.8,0 | 60 | | 42 | Sep/26 | 14 | 554.6 | 559.73 | 557.69(-0.01) | 556.31(-0.04) | 555.86(-0.12) | 554.82 | 0 | | 9 | 27(1) | 20 | [-1] | [-16] | [-9] | -83 | -69 | RG | -0.5 | Wait | | (-1) | -13 | -18 | -9 | -11 | -1.4,2 | 60 | | 43 | Sep/26 | 13 | 554.6 | 559.73 | 557.76(-0.01) | 556.53(-0.02) | 555.86(-0) | 555.71 | 0.1 | | 9 | 26(0.5) | 40 | [-1] | [-2] | [-5] | -74 | -30 | RG | -0.4 | Wait | | (-0) | -0 | -11 | -3 | -6 | -1.1,4 | 60 | | 44 | Sep/26 | 12 | 554.6 | 559.73 | 557.76(-0) | 556.62(-0.03) | 556.52(-0.01) | 556.29 | 0.2 | | 9 | 25(0.3) | 50 | [-0] | [-3] | [-2] | -65 | -33 | DR | -0.1 | OpenShort | | (-1) | -1 | -1 | -9 | 2 | -0.8,5 | 60 | | 45 | Sep/26 | 11 | 554.6 | 559.73 | 557.83(-0.01) | 556.79(-0.07) | 556.59(0.01) | 556.36 | 0.2 | | 9 | 25(0.2) | 50 | [-1] | [-3] | [3] | -57 | -18 | RG | -0.1 | Wait | | (-0) | 1 | 5 | 5 | 9 | -0.8,13 | 60 | | | | |
| 46 | Sep/26 | 10 | 554.6 | 559.73 | 557.89(-0.03) | 557.17(-0.07) | 556.54(-0.06) | 556.12 | 0.2 | | 9 | 25(0.4) | 10 | [-3] | [-12] | [-12] | -64 | -16 | RG | -0.2 | Wait | | (-1) | -7 | -36 | -1 | -1 | -1,11 | 60 | | 47 | Sep/26 | 9 | 554.6 | 559.73 | 558.08(-0.03) | 557.55(-0.04) | 556.86(0.05) | 557.86 | 0.4 | | 9 | 24(-2.1) | 50 | [-3] | [2] | [16] | -39 | 41 | UR | 0.5 | SmallShort? | | (-1) | 6 | 39 | 9 | 15 | -0.1,14 | 60 | | 48 | Sep/25 | 15 | 553.8 | 560.35 | 558.25(-0.06) | 557.79(-0.1) | 556.57(-0.03) | 555.99 | 0.3 | | 14 | 26(2.2) | 5 | [-7] | [-10] | [-8] | -73 | 11 | RG | -0.3 | Wait? | | (-6) | -3 | -13 | -24 | -1 | -1.1,5 | 66 | | 49 | Sep/25 | 14 | 553.8 | 560.35 | 558.56(-0.08) | 558.36(-0.09) | 556.72(-0.05) | 556.6 | 0.3 | | 14 | 24(-6) | 5 | [-9] | [-12] | [-1] | -62 | 26 | RG | -0.1 | Wait | | (-6) | -6 | 7 | -21 | -2 | -0.9,11 | 66 | | 50 | Sep/25 | 13 | 553.8 | 560.35 | 559.03(-0.1) | 558.88(-0.05) | 557(-0.15) | 556.26 | 0.3 | | 14 | 30(-5.2) | -30 | [-11] | [-22] | [-11] | -65 | 11 | DT | -0.3 | OpenShort | | (-10) | -17 | -17 | -22 | -20 | -1.1,13 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|