|
|
| ^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 4, 2023 |
|
AIG Trading Signals: Hourly Price Forecast and Prediction(American International Group Inc.)
One month low (close): $58.6000 One month high (close): $62.3600
AIG Daily Change: 1.23% Daily StdDev 1% AIG EMA_5_Trend: -0.55% 10Minute StdDev: $0.6073
Latest Price : $59.36(1.23%) | Fri. Oct 6, 2023($1) Thu. Oct 5, 2023($0.7) Wed. Oct 4, 2023($0.4) Tue. Oct 3, 2023($0.8) Mon. Oct 2, 2023($0.8) Fri. Sep 29, 2023($0.5) Thu. Sep 28, 2023($0.4) Wed. Sep 27, 2023($0.6)
| AIG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: -1.4
| | Wed. Oct. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/4 | 12 | 60.81 | 60.67 | 59.2(-0.15) | 58.53(-0.17) | 58.35(0.09) | 58.68 | -2 | | -4 | 71(-4.3) | -15 | [-15] | [-7] | [33] | -49 | 80 | DP | 0.4 | OpenShort | | (-15) | 9 | 81 | 13 | 20 | -0.7,19 | 40 | Sample size 50 Avg positive next hour return: 0.31%(48%) Avg negative next hour return: -0.43%(52%)
Daily Trend: %
Up Forces:
Down Forces: 58.53(hourly_sma_10 -0.26%)
Support Levels:
Resistance Levels: 59.2(hourly_sma_20 0.89%) 60.67(daily_ema_10 3.39%) 60.81(daily_ema_20 3.63%)
|
| | | 2 | Oct/4 | 11 | 60.81 | 60.67 | 59.29(-0.24) | 58.63(-0.27) | 58.3(-0.19) | 58.22 | -2.5 | | -4 | 75(-3.9) | -50 | [-24] | [-42] | [19] | -80 | 9 | DP | -0.1 | OpenShort | | (-20) | -19 | 53 | 0 | 10 | -1.4,5 | 40 | | 3 | Oct/4 | 10 | 60.81 | 60.67 | 59.43(-0.29) | 58.79(-0.32) | 58.41(-0.29) | 57.92 | -2.8 | | -4 | 79(1.5) | -50 | [-29] | [-56] | [-26] | -93 | -36 | DT | -0.6 | OpenShort | | (-28) | -29 | -68 | -1 | -20 | -1.8,2 | 40 | | 4 | Oct/4 | 9 | 60.81 | 60.67 | 59.6(-0.2) | 58.98(-0.22) | 58.58(-0.05) | 58.31 | -2.4 | | -4 | 78(-0.3) | -50 | [-20] | [-25] | [-19] | -88 | -36 | DT | -0.3 | HoldShort? | | (-26) | -5 | -50 | -1 | -20 | -1.6,2 | 40 | | 5 | Oct/3 | 15 | 60.82 | 60.97 | 59.72(-0.2) | 59.11(-0.17) | 58.61(-0.19) | 58.6 | -2 | | -2 | 78(3.3) | -50 | [-20] | [-37] | [6] | -80 | -40 | DP | -0 | OpenShort? | | (-20) | -19 | 21 | 5 | -20 | -1.4,5 | 40 | | | | |
| 6 | Oct/3 | 14 | 60.82 | 60.97 | 59.84(-0.25) | 59.21(-0.2) | 58.72(-0.41) | 58.48 | -2.1 | | -2 | 75(-0.4) | -50 | [-25] | [-63] | [-18] | -90 | -83 | DT | -0.3 | HoldShort | | (-24) | -41 | -45 | 4 | -20 | -1.7,3 | 40 | | 7 | Oct/3 | 13 | 60.82 | 60.97 | 59.99(-0.23) | 59.33(-0.19) | 58.96(-0.35) | 58.74 | -1.9 | | -2 | 75(-0.8) | -50 | [-23] | [-56] | [2] | -85 | -69 | DP | -0.3 | OpenShort | | (-24) | -35 | 15 | 1 | -20 | -1.5,3 | 40 | | 8 | Oct/3 | 12 | 60.82 | 60.97 | 60.13(-0.23) | 59.44(-0.18) | 59.17(-0.35) | 58.65 | -2 | | -2 | 76(1.9) | -50 | [-23] | [-55] | [-2] | -94 | -109 | DT | -0.6 | OpenShort | | (-26) | -35 | 10 | -8 | -20 | -1.8,1 | 40 | | 9 | Oct/3 | 11 | 60.82 | 60.97 | 60.27(-0.26) | 59.55(-0.35) | 59.38(-0.4) | 58.59 | -2 | | -2 | 74(3.5) | -50 | [-26] | [-69] | [-36] | -101 | -121 | DT | -1 | HoldShort | | (-26) | -40 | -93 | -11 | -20 | -2.1,2 | 40 | | 10 | Oct/3 | 10 | 60.82 | 60.97 | 60.43(-0.21) | 59.76(-0.18) | 59.62(-0.1) | 59.13 | -1.5 | | -2 | 71(-0.2) | -50 | [-21] | [-29] | [-34] | -87 | -37 | DT | -0.6 | HoldShort | | (-24) | -10 | -96 | -2 | -20 | -1.7,6 | 40 | | | | |
| 11 | Oct/3 | 9 | 60.82 | 60.97 | 60.56(-0.16) | 59.87(-0.15) | 59.68(-0.03) | 59.69 | -1 | | -2 | 71(0.3) | -50 | [-16] | [-19] | [-6] | -70 | 12 | DT | 0 | OpenShort? | | (-18) | -3 | -20 | 5 | 3 | -1.1,8 | 40 | | 12 | Oct/2 | 15 | 60.84 | 61.35 | 60.66(-0.12) | 59.96(-0.2) | 59.68(0) | 59.81 | -1 | | 5 | 70(-3.8) | 0 | [-12] | [-15] | [12] | -69 | -21 | RG | 0.1 | Wait? | | (-15) | 0 | 26 | 8 | 20 | -1.1,9 | 49 | | 13 | Oct/2 | 14 | 60.84 | 61.35 | 60.73(-0.12) | 60.08(-0.22) | 59.7(-0.05) | 59.66 | -1.2 | | 5 | 74(3.7) | -30 | [-13] | [-22] | [-4] | -81 | -69 | DT | -0.1 | OpenShort | | (-13) | -5 | -13 | 6 | -5 | -1.4,4 | 49 | | 14 | Oct/2 | 13 | 60.84 | 61.35 | 60.8(-0.07) | 60.21(-0.2) | 59.73(-0.28) | 59.74 | -1.1 | | 5 | 71(4.1) | -10 | [-7] | [-44] | [8] | -85 | -170 | DP | 0 | OpenShort | | (-12) | -30 | 26 | 3 | -10 | -1.5,3 | 49 | | 15 | Oct/2 | 12 | 60.84 | 61.35 | 60.84(-0.08) | 60.33(-0.25) | 59.9(-0.25) | 59.59 | -1.2 | | 5 | 66(5.5) | -40 | [-8] | [-43] | [-7] | -94 | -192 | DT | -0.5 | OpenShort | | (-10) | -26 | -13 | 5 | -20 | -1.8,1 | 49 | | | | |
| 16 | Oct/2 | 11 | 60.84 | 61.35 | 60.89(-0.08) | 60.48(-0.3) | 60.05(-0.3) | 59.67 | -1.1 | | 5 | 61(6.7) | -40 | [-8] | [-51] | [-13] | -99 | -195 | DT | -0.6 | OpenShort | | (-7) | -32 | -28 | -9 | -20 | -2,1 | 49 | | 17 | Oct/2 | 10 | 60.84 | 61.35 | 60.94(-0.1) | 60.66(-0.31) | 60.23(-0.46) | 59.83 | -1 | | 5 | 54(8.3) | -50 | [-11] | [-69] | [-2] | -95 | -196 | BT | -0.7 | OpenLong | | (-8) | -48 | 5 | -5 | -20 | -2,5 | 49 | | 18 | Oct/2 | 9 | 60.84 | 61.35 | 61(-0.08) | 60.85(-0.23) | 60.51(-0.31) | 59.8 | -1 | | 5 | 46(4.9) | -40 | [-8] | [-49] | [-51] | -110 | -197 | DT | -1.5 | HoldShort? | | (-8) | -33 | -130 | -16 | -20 | -2.6,5 | 49 | | 19 | Sep/29 | 15 | 60.81 | 61.53 | 61.05(-0.03) | 60.99(-0.2) | 60.7(-0.1) | 60.57 | -0.2 | | 11 | 41(2.9) | 40 | [-3] | [-22] | [8] | -73 | -74 | RG | -0.3 | Wait? | | (-3) | -11 | 34 | -17 | -10 | -1.1,5 | 60 | | 20 | Sep/29 | 14 | 60.81 | 61.53 | 61.07(-0.08) | 61.11(-0.24) | 60.76(-0.26) | 60.37 | -0.4 | | 11 | 38(3.4) | -20 | [-9] | [-43] | [-15] | -79 | -94 | DT | -1 | OpenShort | | (-7) | -28 | -26 | -20 | -20 | -1.7,14 | 60 | | | | |
| 21 | Sep/29 | 13 | 60.81 | 61.53 | 61.12(-0.07) | 61.26(-0.16) | 60.92(-0.29) | 60.52 | -0.3 | | 11 | 35(2.1) | -10 | [-7] | [-42] | [-34] | -63 | -103 | DT | -1.1 | OpenShort | | (-7) | -31 | -82 | -14 | -20 | -1.6,27 | 60 | | 22 | Sep/29 | 12 | 60.81 | 61.53 | 61.16(-0.05) | 61.36(-0.03) | 61.1(-0.15) | 61.01 | 0.2 | | 11 | 33(-1.5) | 0 | [-5] | [-19] | [-5] | -22 | -7 | RG | -0.3 | Wait | | (-3) | -16 | -3 | -8 | -20 | -0.4,38 | 60 | | 23 | Sep/29 | 11 | 60.81 | 61.53 | 61.19(-0.08) | 61.36(0) | 61.19(-0.16) | 61.03 | 0.2 | | 11 | 34(-2.7) | -15 | [-9] | [-19] | [0] | -20 | 12 | DT | -0.4 | OpenShort | | (-5) | -17 | 18 | -17 | -20 | -0.4,40 | 60 | | 24 | Sep/29 | 10 | 60.81 | 61.53 | 61.24(-0.08) | 61.38(0.02) | 61.29(-0.33) | 60.92 | 0.1 | | 11 | 37(-1.6) | -30 | [-9] | [-36] | [-18] | -20 | -53 | DT | -0.9 | OpenShort | | (-8) | -35 | -30 | -19 | -20 | -0.8,50 | 60 | | 25 | Sep/29 | 9 | 60.81 | 61.53 | 61.29(-0.08) | 61.37(0.13) | 61.49(-0.18) | 61.1 | 0.3 | | 11 | 38(-3.7) | -30 | [-9] | [-15] | [-24] | 2 | 6 | DT | -0.9 | OpenShort? | | (-8) | -19 | -53 | -14 | -20 | -0.5,64 | 60 | | | | |
| 26 | Sep/28 | 15 | 60.72 | 61.6 | 61.34(-0.07) | 61.29(0.11) | 61.6(-0.03) | 61.42 | 0.6 | | 15 | 42(0.6) | 5 | [-7] | [2] | [-4] | 31 | 75 | RG | -0.4 | Wait? | | (-7) | -3 | -7 | -6 | -6 | 0.2,76 | 66 | | 27 | Sep/28 | 14 | 60.72 | 61.6 | 61.38(-0.03) | 61.22(0.1) | 61.62(0.08) | 61.46 | 0.6 | | 15 | 42(-1.6) | 35 | [-3] | [14] | [-5] | 37 | 62 | RG | -0.3 | Wait | | (-5) | 9 | -15 | 2 | 2 | 0.2,82 | 66 | | 28 | Sep/28 | 13 | 60.72 | 61.6 | 61.4(-0.07) | 61.16(0.1) | 61.57(0.16) | 61.55 | 0.7 | | 15 | 43(-2.3) | 20 | [-7] | [21] | [-6] | 45 | 135 | RG | -0 | Wait | | (-5) | 17 | -33 | 14 | 20 | 0.3,87 | 66 | | 29 | Sep/28 | 12 | 60.72 | 61.6 | 61.44(-0.02) | 61.1(0.11) | 61.47(0.38) | 61.75 | 0.9 | | 15 | 45(-1.1) | 50 | [-2] | [47] | [7] | 49 | 170 | UR | 0.5 | SmallShort | | (-3) | 40 | -6 | 28 | 20 | 0.6,84 | 66 | | 30 | Sep/28 | 11 | 60.72 | 61.6 | 61.45(-0.02) | 61.03(0.08) | 61.24(0.43) | 61.79 | 0.9 | | 15 | 47(-1.1) | 50 | [-2] | [50] | [25] | 31 | 192 | UR | 1 | SmallShort | | (-2) | 46 | 42 | 30 | 20 | 0.6,66 | 66 | | | | |
| 31 | Sep/28 | 10 | 60.72 | 61.6 | 61.46(-0.05) | 60.98(0.03) | 60.98(0.26) | 61.54 | 0.7 | | 15 | 48(-1.3) | 50 | [-5] | [29] | [27] | 2 | 130 | UR | 1 | SmallShort | | (-5) | 28 | 55 | 30 | 20 | 0.1,49 | 66 | | 32 | Sep/28 | 9 | 60.72 | 61.6 | 61.49(-0.05) | 60.96(-0.08) | 60.82(0.13) | 61.21 | 0.4 | | 15 | 49(0.2) | 50 | [-5] | [9] | [18] | -35 | 36 | UR | 0.7 | SmallShort? | | (-8) | 14 | 30 | 23 | 20 | -0.5,28 | 66 | | 33 | Sep/27 | 15 | 60.58 | 61.6 | 61.52(-0.03) | 61.01(-0.13) | 60.74(0.02) | 61.03 | 0.4 | | 16 | 49(4.3) | 50 | [-3] | [-5] | [26] | -59 | -44 | RG | 0.5 | Wait? | | (-5) | 2 | 62 | 14 | 20 | -0.9,14 | 65 | | 34 | Sep/27 | 14 | 60.58 | 61.6 | 61.54(-0.1) | 61.09(-0.23) | 60.73(-0.15) | 60.66 | 0.1 | | 16 | 44(3.5) | 10 | [-11] | [-30] | [10] | -87 | -75 | RG | -0.1 | Wait | | (-10) | -16 | 29 | 6 | -12 | -1.6,3 | 65 | | 35 | Sep/27 | 13 | 60.58 | 61.6 | 61.6(-0.08) | 61.23(-0.26) | 60.82(-0.26) | 60.49 | -0.1 | | 16 | 41(4.9) | -20 | [-9] | [-43] | [-17] | -103 | -164 | DT | -0.6 | HoldShort | | (-10) | -28 | -44 | -2 | -20 | -2.1,0 | 65 | | | | |
| 36 | Sep/27 | 12 | 60.58 | 61.6 | 61.65(-0.06) | 61.39(-0.23) | 60.98(-0.18) | 60.75 | 0.1 | | 16 | 36(3.5) | 10 | [-6] | [-32] | [-3] | -100 | -134 | BT | -0.5 | OpenLong | | (-6) | -19 | -5 | 1 | -20 | -2,0 | 65 | | 37 | Sep/27 | 11 | 60.58 | 61.6 | 61.69(-0.05) | 61.53(-0.21) | 61.09(-0.33) | 60.78 | 0.2 | | 16 | 33(4.6) | 0 | [-5] | [-47] | [-18] | -105 | -184 | RG | -0.8 | SmallLong | | (-6) | -35 | -39 | -11 | -20 | -2.2,0 | 65 | | 38 | Sep/27 | 10 | 60.58 | 61.6 | 61.72(-0.03) | 61.66(-0.18) | 61.29(-0.28) | 61.01 | 0.3 | | 16 | 28(2.3) | 15 | [-3] | [-39] | [-6] | -98 | -162 | RG | -0.8 | SmallLong | | (-3) | -30 | -3 | -13 | -20 | -2,2 | 65 | | 39 | Sep/27 | 9 | 60.58 | 61.6 | 61.74(-0.05) | 61.77(-0.16) | 61.46(-0.28) | 61.03 | 0.4 | | 16 | 26(3.1) | 0 | [-5] | [-39] | [-28] | -103 | -132 | RG | -1.3 | SmallLong? | | (-3) | -30 | -56 | -31 | -20 | -2.2,2 | 65 | | 40 | Sep/26 | 15 | 60.45 | 61.58 | 61.74(0) | 61.87(-0.13) | 61.63(-0.26) | 61.37 | 0.7 | | 18 | 23(1.4) | 25 | [0] | [-33] | [-6] | -72 | -128 | DR | -0.9 | OpenShort? | | (-2) | -28 | 8 | -37 | -20 | -1.4,13 | 71 | | | | |
| 41 | Sep/26 | 14 | 60.45 | 61.58 | 61.77(-0.02) | 61.95(-0.11) | 61.79(-0.29) | 61.32 | 0.6 | | 18 | 21(0.7) | 0 | [-2] | [-35] | [-30] | -58 | -124 | RG | -1.7 | SmallLong | | (0) | -31 | -59 | -37 | -20 | -1.6,32 | 71 | | 42 | Sep/26 | 13 | 60.45 | 61.58 | 61.78(0.02) | 61.95(0) | 61.97(-0.1) | 61.68 | 0.9 | | 18 | 20(-0.3) | 20 | [2] | [-8] | [-20] | -10 | -66 | DR | -1.1 | OpenShort | | (2) | -11 | -37 | -30 | -20 | -0.4,50 | 71 | | 43 | Sep/26 | 12 | 60.45 | 61.58 | 61.77(0.03) | 62.02(0.03) | 62.03(-0.08) | 61.9 | 1.1 | | 18 | 21(-0.3) | 50 | [3] | [-4] | [-5] | 38 | -32 | DR | -0.5 | OpenShort | | (3) | -8 | -2 | -16 | -20 | 0.5,75 | 71 | | 44 | Sep/26 | 11 | 60.45 | 61.58 | 61.75(0.03) | 62(0.03) | 62.08(-0.05) | 61.91 | 1.1 | | 18 | 21(-0.5) | 40 | [3] | [-1] | [-16] | 52 | -14 | DR | -0.6 | OpenShort | | (2) | -5 | -40 | -8 | -14 | 0.6,87 | 71 | | 45 | Sep/26 | 10 | 60.45 | 61.58 | 61.73(0.06) | 61.98(0.11) | 62.11(0.03) | 62.15 | 1.3 | | 18 | 22(1.1) | 50 | [6] | [12] | [-2] | 80 | 16 | CR | 0.1 | OpenShort | | (6) | 3 | -2 | -8 | 2 | 1.5,92 | 71 | | | | |
| 46 | Sep/26 | 9 | 60.45 | 61.58 | 61.69(0.03) | 61.91(0.11) | 62.09(0.02) | 62.16 | 1.3 | | 18 | 20(1.4) | 50 | [3] | [10] | [8] | 86 | 54 | UT | 0.3 | OpenLong? | | (6) | 2 | 24 | 0 | 2 | 1.7,93 | 71 | | 47 | Sep/25 | 15 | 60.29 | 61.53 | 61.67(0.02) | 61.84(0.08) | 62.08(0.1) | 62.01 | 1.2 | | 22 | 19(1.8) | 50 | [2] | [19] | [-9] | 76 | 65 | CR | -0.3 | OpenShort? | | (3) | 11 | -27 | -1 | 2 | 1.3,93 | 84 | | 48 | Sep/25 | 14 | 60.29 | 61.53 | 61.66(-0.03) | 61.79(0.11) | 62.02(0.16) | 62.17 | 1.3 | | 22 | 17(-2.7) | 50 | [-3] | [26] | [12] | 103 | 153 | UR | 0.6 | SmallShort | | (3) | 17 | 14 | 34 | 19 | 2.1,100 | 84 | | 49 | Sep/25 | 13 | 60.29 | 61.53 | 61.68(-0.05) | 61.72(0.1) | 61.92(0.13) | 62.08 | 1.3 | | 22 | 20(-4.4) | 35 | [-5] | [22] | [6] | 85 | 146 | UR | 0.6 | SmallShort | | (-5) | 14 | 0 | 28 | 18 | 1.4,100 | 84 | | 50 | Sep/25 | 12 | 60.29 | 61.53 | 61.71(-0.05) | 61.66(0.11) | 61.84(0.18) | 62.08 | 1.3 | | 22 | 24(-3.8) | 45 | [-5] | [28] | [8] | 78 | 159 | UR | 0.7 | SmallShort | | (-5) | 19 | 5 | 26 | 20 | 1.1,100 | 84 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|