|
|
| ^ ADBE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 4, 2023 |
|
ADBE Trading Signals: Hourly Price Forecast and Prediction(Adobe)
One month low (close): $502.1950 One month high (close): $565.2900
ADBE Daily Change: 2.36% Daily StdDev 1.84% ADBE EMA_5_Trend: 0.63% 10Minute StdDev: $3.9837
Latest Price : $518.18(2.36%) | Fri. Oct 6, 2023($5.7) Thu. Oct 5, 2023($3.6) Wed. Oct 4, 2023($4) Tue. Oct 3, 2023($4.3) Mon. Oct 2, 2023($5.1) Fri. Sep 29, 2023($4.2) Thu. Sep 28, 2023($1.8) Wed. Sep 27, 2023($2.8)
| ADBE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: -0.4
| | Wed. Oct. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/4 | 11 | 527.33 | 510.38 | 513.3(0.06) | 511.36(-0.05) | 510.93(0.22) | 515.49 | -0.6 | | -16 | 19(-0.4) | 10 | [3] | [10] | [20] | 25 | 35 | RG | 1.1 | SmallShort | | (5) | 12 | 25 | 38 | 20 | 0.5,62 | 34 | Sample size 50 Avg positive next hour return: 0.34%(54%) Avg negative next hour return: -0.49%(46%)
Daily Trend: %
Up Forces:
Down Forces: 510.38(daily_ema_10 -0.99%) 511.36(hourly_sma_10 -0.8%)
Support Levels: 513.3(weak_hourly_sma_20 -0.42%)
Resistance Levels: 527.33(daily_ema_20 2.3%)
|
| | | 2 | Oct/4 | 10 | 527.33 | 510.38 | 513.01(0.02) | 511.64(-0.07) | 509.82(0.15) | 513.17 | -0.7 | | -16 | 19(0) | -30 | [1] | [5] | [7] | -12 | 18 | RG | 0.8 | SmallShort | | (2) | 8 | -1 | 23 | 20 | 0,38 | 34 | | 3 | Oct/4 | 9 | 527.33 | 510.38 | 512.92(-0.01) | 512.01(-0.11) | 509.04(0.14) | 513.25 | -0.7 | | -16 | 19(0) | -5 | [-1] | [3] | [32] | -30 | 52 | UR | 1 | SmallShort? | | (1) | 8 | 80 | 13 | 20 | 0.1,18 | 34 | | 4 | Oct/3 | 15 | 529.41 | 511.8 | 512.98(-0.1) | 512.56(-0.21) | 508.33(-0.26) | 506.05 | -1 | | -20 | 19(2.1) | -50 | [-5] | [-25] | [-10] | -89 | -106 | DT | -0.6 | OpenShort? | | (-5) | -14 | -12 | -14 | -20 | -1.7,4 | 28 | | 5 | Oct/3 | 14 | 529.41 | 511.8 | 513.49(-0.02) | 513.66(-0.18) | 509.68(-0.43) | 507.15 | -1 | | -20 | 17(0.6) | -50 | [-1] | [-32] | [-15] | -80 | -205 | DT | -0.7 | HoldShort | | (-5) | -24 | -25 | -17 | -20 | -1.6,10 | 28 | | | | |
| 6 | Oct/3 | 13 | 529.41 | 511.8 | 513.57(0.05) | 514.61(-0.19) | 511.86(-0.31) | 509.4 | -0.9 | | -20 | 17(-1.9) | -50 | [3] | [-25] | [-10] | -68 | -202 | DR | -0.7 | OpenShort | | (1) | -17 | -8 | -30 | -20 | -1.1,10 | 28 | | 7 | Oct/3 | 12 | 529.41 | 511.8 | 513.32(0.06) | 515.59(-0.1) | 513.46(-0.29) | 510.14 | -0.9 | | -20 | 19(-1.8) | -50 | [3] | [-21] | [-6] | -48 | -189 | DR | -0.8 | OpenShort | | (3) | -16 | 14 | -37 | -20 | -0.8,22 | 28 | | 8 | Oct/3 | 11 | 529.41 | 511.8 | 513.02(0.04) | 516.11(-0.08) | 514.95(-0.37) | 508.94 | -0.9 | | -20 | 20(-1.3) | -50 | [2] | [-25] | [-25] | -28 | -209 | DR | -1.3 | OpenShort | | (3) | -20 | -41 | -31 | -20 | -0.9,45 | 28 | | 9 | Oct/3 | 10 | 529.41 | 511.8 | 512.83(0.05) | 516.54(0.05) | 516.87(-0.18) | 512.68 | -0.7 | | -20 | 22(-0.8) | -50 | [3] | [-11] | [-26] | 21 | -92 | DR | -0.9 | OpenShort | | (5) | -10 | -56 | -16 | -20 | -0,71 | 28 | | 10 | Oct/3 | 9 | 529.41 | 511.8 | 512.56(0.12) | 516.28(0.2) | 517.78(0.08) | 517.82 | -0.5 | | -20 | 22(0) | -20 | [7] | [8] | [-1] | 62 | 3 | CR | 0 | HoldShort? | | (6) | 4 | 2 | -3 | -17 | 1,87 | 28 | | | | |
| 11 | Oct/3 | 20 | 529.41 | 511.8 | 511.94(0.14) | 515.25(0.17) | 517.37(-0.06) | 517.67 | -0.5 | | -20 | 22(-0.6) | -25 | [8] | [-0] | [-1] | 66 | -41 | DR | 0.1 | OpenShort | | (7) | -3 | -1 | -2 | -2 | 1.1,88 | 28 | | 12 | Oct/2 | 15 | 532.32 | 515.01 | 511.23(0.15) | 514.37(0.1) | 517.69(0.07) | 517.76 | -0.7 | | -17 | 23(-0.9) | -10 | [8] | [7] | [0] | 70 | 1 | RG | 0 | Wait? | | (9) | 4 | -3 | -2 | 20 | 1.3,87 | 40 | | 13 | Oct/2 | 14 | 532.32 | 515.01 | 510.46(0.16) | 513.84(0.09) | 517.31(0.22) | 518.05 | -0.6 | | -17 | 24(0.1) | 5 | [9] | [15] | [6] | 70 | 47 | RG | 0.1 | Wait | | (9) | 12 | 12 | -8 | 20 | 1.4,85 | 40 | | 14 | Oct/2 | 13 | 532.32 | 515.01 | 509.65(0.13) | 513.38(0.01) | 516.18(0.27) | 516.97 | -0.7 | | -17 | 24(0.5) | 0 | [7] | [15] | [6] | 73 | 78 | RG | 0.1 | Wait | | (9) | 15 | 6 | 1 | 20 | 1.4,88 | 40 | | 15 | Oct/2 | 12 | 532.32 | 515.01 | 509(0.14) | 513.33(0.15) | 514.8(0.31) | 516.42 | -0.7 | | -17 | 23(0.2) | -20 | [8] | [21] | [-8] | 77 | 90 | CR | 0.3 | OpenShort | | (7) | 17 | -32 | 11 | 10 | 1.4,92 | 40 | | | | |
| 16 | Oct/2 | 11 | 532.32 | 515.01 | 508.31(0.16) | 512.58(0.3) | 513.2(0.42) | 519.36 | -0.6 | | -17 | 23(3.1) | 30 | [9] | [32] | [20] | 95 | 167 | UT | 1.2 | OpenLong | | (10) | 23 | 41 | 25 | 20 | 2.2,90 | 40 | | 17 | Oct/2 | 10 | 532.32 | 515.01 | 507.52(0.14) | 511.05(0.25) | 511.05(0.18) | 515.62 | -0.8 | | -17 | 20(1.7) | 15 | [8] | [17] | [15] | 70 | 68 | UT | 1 | OpenLong | | (7) | 10 | 32 | 17 | 15 | 1.8,75 | 40 | | 18 | Oct/2 | 9 | 532.32 | 515.01 | 506.82(0.07) | 509.79(0.13) | 510.11(-0.09) | 512.72 | -0.9 | | -17 | 18(0.5) | -25 | [4] | [-2] | [12] | 45 | 28 | RG | 0.6 | Wait? | | (6) | -5 | 32 | 3 | 5 | 1.5,57 | 40 | | 19 | Sep/29 | 15 | 534.47 | 516.15 | 506.48(0.03) | 509.11(0.06) | 510.58(-0.24) | 509.79 | -1.1 | | -18 | 18(0.8) | -45 | [2] | [-13] | [3] | 19 | -19 | RG | -0.2 | Wait? | | (3) | -13 | 19 | -18 | -1 | 0.8,49 | 28 | | 20 | Sep/29 | 14 | 534.47 | 516.15 | 506.31(0.01) | 508.82(0.04) | 511.81(-0.03) | 508.1 | -1.2 | | -18 | 17(0) | -50 | [1] | [-3] | [-10] | 18 | 22 | DR | -1 | OpenShort | | (1) | -2 | -11 | -27 | -18 | 0.5,55 | 28 | | | | |
| 21 | Sep/29 | 13 | 534.47 | 516.15 | 506.31(0) | 508.64(0.1) | 511.95(0.17) | 509.09 | -1.1 | | -18 | 17(0.1) | -50 | [0] | [10] | [-17] | 36 | 102 | CR | -0.7 | HoldShort | | (1) | 9 | -34 | -28 | -16 | 0.7,68 | 28 | | 22 | Sep/29 | 12 | 534.47 | 516.15 | 506.24(0.08) | 508.11(0.2) | 511.09(0.31) | 512.18 | -1 | | -18 | 17(0.9) | -25 | [4] | [22] | [-4] | 73 | 118 | CR | 0.3 | HoldShort | | (2) | 17 | -17 | 2 | 14 | 1.5,85 | 28 | | 23 | Sep/29 | 11 | 534.47 | 516.15 | 505.82(0.11) | 507.09(0.24) | 509.51(0.38) | 513.73 | -0.9 | | -18 | 16(2.3) | -5 | [6] | [27] | [0] | 99 | 146 | TP | 1.2 | OpenShort | | (6) | 21 | -27 | 36 | 20 | 2.2,94 | 28 | | 24 | Sep/29 | 10 | 534.47 | 516.15 | 505.28(0.13) | 505.9(0.27) | 507.59(0.39) | 516.2 | -0.8 | | -18 | 14(5.7) | 25 | [7] | [29] | [42] | 121 | 188 | UT | 2.8 | HoldLong | | (7) | 22 | 85 | 40 | 20 | 3.5,83 | 28 | | 25 | Sep/29 | 9 | 534.47 | 516.15 | 504.61(0.02) | 504.56(0.1) | 505.6(0.05) | 508.55 | -1.1 | | -18 | 8(0.4) | -20 | [1] | [4] | [20] | 66 | 73 | RG | 1.6 | SmallShort? | | (3) | 3 | 45 | 19 | 20 | 2.2,61 | 28 | | | | |
| 26 | Sep/28 | 15 | 536.98 | 517.77 | 504.61(-0) | 504.06(0.01) | 505.35(0.05) | 504.57 | -1.4 | | -21 | 8(-0.1) | -50 | [0] | [-1] | [-1] | -9 | 12 | DR | -0.5 | OpenShort? | | (-1) | 3 | 3 | -16 | 5 | 0,41 | 29 | | 27 | Sep/28 | 14 | 536.98 | 517.77 | 504.54(-0.01) | 503.99(0.03) | 505.11(0.08) | 504.32 | -1.5 | | -21 | 8(-0.1) | -50 | [-1] | [1] | [-0] | 2 | 30 | RG | -0.5 | Wait | | (-1) | 4 | -3 | 4 | -2 | -0.1,54 | 29 | | 28 | Sep/28 | 13 | 536.98 | 517.77 | 504.61(-0.03) | 503.99(0) | 504.72(0.1) | 504.56 | -1.4 | | -21 | 8(-0.6) | -50 | [-2] | [1] | [-5] | 10 | 55 | RG | -0.1 | Wait | | (-1) | 6 | -29 | 22 | 10 | -0,60 | 29 | | 29 | Sep/28 | 12 | 536.98 | 517.77 | 504.77(-0.03) | 503.86(0.02) | 504.24(0.15) | 507.16 | -1.3 | | -21 | 8(-1.4) | -35 | [-2] | [4] | [14] | 38 | 117 | UR | 1.6 | SmallShort | | (-1) | 8 | 14 | 36 | 20 | 1.3,55 | 29 | | 30 | Sep/28 | 11 | 536.98 | 517.77 | 504.92(-0.06) | 503.77(-0.02) | 503.48(0.15) | 505.97 | -1.4 | | -21 | 10(-2) | -40 | [-3] | [2] | [15] | -10 | 116 | UR | 1.1 | SmallShort | | (-3) | 8 | 27 | 21 | 20 | 0.5,28 | 29 | | | | |
| 31 | Sep/28 | 10 | 536.98 | 517.77 | 505.21(-0.08) | 503.88(-0.11) | 502.74(-0.04) | 503.6 | -1.5 | | -21 | 12(-1.1) | -50 | [-4] | [-11] | [7] | -57 | 39 | DP | 0.3 | OpenShort | | (-5) | -2 | 17 | 1 | 16 | -0.6,8 | 29 | | 32 | Sep/28 | 9 | 536.98 | 517.77 | 505.62(-0.08) | 504.42(-0.03) | 502.96(-0.01) | 502.07 | -1.6 | | -21 | 13(-0.4) | -50 | [-4] | [-7] | [-2] | -71 | 6 | DT | -0.3 | OpenShort? | | (-5) | -1 | -2 | 4 | -20 | -1.2,9 | 29 | | 33 | Sep/28 | 20 | 536.98 | 517.77 | 506.02(-0.08) | 504.55(-0.03) | 503.01(-0.11) | 502.22 | -1.5 | | -21 | 13(0.2) | -50 | [-4] | [-13] | [-8] | -74 | -29 | DT | -0.3 | OpenShort | | (-5) | -6 | -17 | -3 | -20 | -1.3,9 | 29 | | 34 | Sep/27 | 15 | 539.18 | 522.58 | 506.42(-0.05) | 504.7(0.02) | 503.57(-0.09) | 503.75 | -1.7 | | -18 | 13(-1.1) | -50 | [-3] | [-10] | [5] | -60 | -22 | DP | 0.1 | OpenShort? | | (-3) | -5 | 18 | 2 | -13 | -0.9,13 | 27 | | 35 | Sep/27 | 14 | 539.18 | 522.58 | 506.68(-0.11) | 504.62(-0.08) | 504(-0.21) | 502.18 | -1.8 | | -18 | 14(-0.4) | -50 | [-6] | [-20] | [-11] | -83 | -33 | DT | -0.6 | HoldShort | | (-5) | -12 | -21 | -12 | -20 | -1.5,5 | 27 | | | | |
| 36 | Sep/27 | 13 | 539.18 | 522.58 | 507.25(-0.1) | 505.02(-0.01) | 505.08(-0.15) | 504.08 | -1.7 | | -18 | 15(-1.9) | -50 | [-6] | [-15] | [2] | -65 | 2 | DP | -0.3 | OpenShort | | (-5) | -8 | 14 | -15 | -7 | -1,10 | 27 | | 37 | Sep/27 | 12 | 539.18 | 522.58 | 507.78(-0.1) | 505.08(-0.06) | 505.83(-0.06) | 502.83 | -1.7 | | -18 | 17(0.3) | -50 | [-6] | [-11] | [-10] | -67 | -15 | DT | -0.9 | OpenShort | | (-7) | -3 | -20 | -12 | -20 | -1.4,18 | 27 | | 38 | Sep/27 | 11 | 539.18 | 522.58 | 508.3(-0.11) | 505.39(-0.06) | 506.15(0.05) | 504.61 | -1.6 | | -18 | 16(-1.2) | -50 | [-6] | [-5] | [-8] | -46 | 50 | DT | -0.5 | OpenShort | | (-5) | 3 | -22 | -3 | 3 | -1.1,32 | 27 | | 39 | Sep/27 | 10 | 539.18 | 522.58 | 508.85(-0.09) | 505.69(-0.07) | 505.88(0.14) | 506.6 | -1.5 | | -18 | 17(-1.7) | -50 | [-5] | [-0] | [5] | -20 | 84 | UR | 0.2 | SmallShort | | (-5) | 8 | -4 | 21 | 20 | -0.6,45 | 27 | | 40 | Sep/27 | 9 | 539.18 | 522.58 | 509.33(-0.1) | 506.05(-0.1) | 505.19(0.05) | 506.93 | -1.5 | | -18 | 19(-1.3) | -50 | [-6] | [-6] | [0] | -32 | 62 | DT | 0.4 | OpenShort? | | (-6) | 3 | -17 | 20 | 20 | -0.6,33 | 27 | | | | |
| 41 | Sep/27 | 20 | 539.18 | 522.58 | 509.85(-0.07) | 506.54(-0.06) | 504.96(0.12) | 508.43 | -1.5 | | -18 | 20(-0.7) | -35 | [-4] | [-1] | [23] | -36 | 69 | DP | 0.8 | OpenShort | | (-5) | 7 | 51 | 20 | 20 | -0.3,22 | 27 | | 42 | Sep/26 | 15 | 541.32 | 527.66 | 510.19(-0.1) | 506.82(-0.13) | 504.33(-0.06) | 503.91 | -2 | | -14 | 21(-1.2) | -50 | [-6] | [-12] | [2] | -83 | -35 | DP | -0.1 | OpenShort? | | (-7) | -3 | 7 | 3 | -12 | -1.4,2 | 28 | | 43 | Sep/26 | 14 | 541.32 | 527.66 | 510.7(-0.12) | 507.48(-0.13) | 504.63(-0.19) | 503.33 | -2 | | -14 | 22(1.5) | -50 | [-7] | [-19] | [-3] | -92 | -69 | DT | -0.3 | OpenShort | | (-6) | -10 | -3 | 3 | -20 | -1.7,1 | 28 | | 44 | Sep/26 | 13 | 541.32 | 527.66 | 511.3(-0.13) | 508.16(-0.11) | 505.57(-0.26) | 503.58 | -2 | | -14 | 21(1.2) | -50 | [-7] | [-22] | [-10] | -97 | -88 | DT | -0.5 | OpenShort | | (-7) | -14 | -22 | 2 | -20 | -1.9,1 | 28 | | 45 | Sep/26 | 12 | 541.32 | 527.66 | 511.94(-0.12) | 508.73(-0.15) | 506.91(-0.25) | 505.56 | -1.9 | | -14 | 20(0.4) | -50 | [-7] | [-23] | [-0] | -92 | -63 | DT | -0.4 | HoldShort | | (-6) | -14 | 3 | -2 | -13 | -1.7,1 | 28 | | | | |
| 46 | Sep/26 | 11 | 541.32 | 527.66 | 512.58(-0.11) | 509.5(-0.19) | 508.16(-0.22) | 505.25 | -1.9 | | -14 | 19(1.4) | -50 | [-6] | [-22] | [-4] | -100 | -87 | BT | -0.8 | OpenLong | | (-7) | -12 | -2 | -13 | -15 | -2,0 | 28 | | 47 | Sep/26 | 10 | 541.32 | 527.66 | 513.13(-0.15) | 510.46(-0.17) | 509.28(-0.25) | 505.42 | -1.9 | | -14 | 18(1.8) | -50 | [-8] | [-24] | [-14] | -104 | -65 | DT | -1.1 | HoldShort | | (-6) | -14 | -26 | -16 | -20 | -2.3,4 | 28 | | 48 | Sep/26 | 9 | 541.32 | 527.66 | 513.89(-0.12) | 511.32(-0.13) | 510.55(-0.03) | 507.74 | -1.8 | | -14 | 16(-0.8) | -50 | [-7] | [-10] | [-16] | -87 | -10 | DT | -0.9 | HoldShort? | | (-7) | -2 | -31 | -29 | -15 | -2,13 | 28 | | 49 | Sep/25 | 15 | 542.78 | 531.27 | 514.49(-0.12) | 511.98(-0.13) | 510.7(0.02) | 510.53 | -1.8 | | -12 | 17(-2.9) | -50 | [-7] | [-8] | [-7] | -61 | 42 | DT | -0.1 | OpenShort? | | (-6) | 1 | -13 | -20 | 5 | -1.2,19 | 28 | | 50 | Sep/25 | 14 | 542.78 | 531.27 | 515.09(-0.27) | 512.64(-0.1) | 510.6(-0.04) | 511.69 | -1.8 | | -12 | 20(-17.2) | -50 | [-15] | [-13] | [-1] | -56 | 183 | DT | 0.3 | OpenShort | | (-6) | -2 | 6 | -19 | 8 | -1,19 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|