ABT Trading Signals: Hourly Price Prediction

^ ABT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 4, 2023

ABT Trading Signals: Hourly Price Forecast and Prediction

(Abbott Laboratories)

One month low (close): $95.5300 One month high (close): $102.6900

ABT Daily Change: -0.15% Daily StdDev 1.11% ABT EMA_5_Trend: 0.03% 10Minute StdDev: $0.3199

Latest Price : $95.65(-0.15%)

Fri. Oct 6, 2023($0.7) Thu. Oct 5, 2023($0.4) Wed. Oct 4, 2023($0.3) Tue. Oct 3, 2023($0.7) Mon. Oct 2, 2023($1.1) Fri. Sep 29, 2023($1) Thu. Sep 28, 2023($1) Wed. Sep 27, 2023($0.7)

ABT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.43%(48%) Avg negative next hour return: -0.2%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 4, 2023
1	Oct/4	11	99.04	96.79	95.58(-0.11)	95.47(-0.04)	95.38(-0.16)	95.03	-1.6	-21	23(-2.8)	-50	[-10]	[-23]	[-4]	-39	9	DT	-0.6	OpenShort	(-9)	-14	-1	-12	-20	-0.9,34	21
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 95.47(hourly_sma_10 0.46%) 95.58(hourly_sma_20 0.58%) 96.79(daily_ema_10 1.85%) 99.04(daily_ema_20 4.22%)

2	Oct/4	10	99.04	96.79	95.69(-0.15)	95.51(-0.04)	95.53(-0.18)	95.04	-1.6	-21	26(-3.5)	-50	[-14]	[-25]	[-19]	-34	35	DT	-0.7	OpenShort	(-10)	-16	-46	-4	-20	-1,41	21
3	Oct/4	9	99.04	96.79	95.83(-0.09)	95.55(0.09)	95.7(0.05)	95.53	-1.4	-21	29(-4.1)	-50	[-8]	[3]	[-5]	-12	71	RG	-0.2	Wait?	(-9)	5	-14	5	-11	-0.4,48	21
4	Oct/3	15	99.34	97.23	95.92(-0.08)	95.46(0.08)	95.65(0.13)	95.67	-1.5	-20	33(-3.7)	-50	[-7]	[10]	[2]	-4	81	UR	0	SmallShort?	(-10)	12	1	12	-3	-0.3,54	21
5	Oct/3	14	99.34	97.23	96(-0.14)	95.46(0)	95.53(-0.05)	95.66	-1.5	-20	37(-4.2)	-50	[-13]	[-12]	[1]	-23	85	DP	0.1	OpenShort	(-8)	-5	-6	8	19	-0.4,37	21

6	Oct/3	13	99.34	97.23	96.13(-0.1)	95.38(0.03)	95.58(0.09)	95.73	-1.5	-20	41(-2.6)	-50	[-9]	[3]	[5]	-27	80	UR	0.1	SmallShort	(-11)	8	4	11	19	-0.4,33	21
7	Oct/3	12	99.34	97.23	96.23(-0.11)	95.35(0.05)	95.49(0.1)	95.69	-1.5	-20	44(-1.6)	-50	[-10]	[5]	[8]	-40	72	UR	0.2	SmallShort	(-10)	9	19	3	12	-0.5,23	21
8	Oct/3	11	99.34	97.23	96.34(-0.1)	95.3(-0.16)	95.39(0.12)	95.49	-1.6	-20	45(-0.5)	-50	[-9]	[-3]	[17]	-47	38	DP	0.1	OpenShort	(-11)	11	35	8	20	-0.8,23	21
9	Oct/3	10	99.34	97.23	96.44(-0.12)	95.45(-0.16)	95.28(0.04)	95.13	-1.7	-20	46(0.8)	-50	[-11]	[-10]	[-20]	-61	-12	DT	-0.1	OpenShort	(-12)	4	-65	7	7	-1.2,19	21
10	Oct/3	9	99.34	97.23	96.56(-0.07)	95.6(-0.09)	95.24(0.07)	95.81	-1.4	-20	45(0.1)	-40	[-6]	[-3]	[20]	-49	7	DP	0.5	OpenShort?	(-8)	6	45	13	20	-0.7,19	21

11	Oct/2	15	99.61	97.71	96.63(-0.07)	95.69(-0.19)	95.17(-0.05)	95.33	-1.8	-20	45(0)	-50	[-6]	[-19]	[6]	-71	-73	DP	0.1	OpenShort?	(-9)	-5	14	5	10	-1.2,9	23
12	Oct/2	14	99.61	97.71	96.7(-0.03)	95.87(-0.24)	95.22(0.02)	95.19	-1.9	-20	45(1.2)	-40	[-3]	[-14]	[7]	-81	-125	DP	-0	OpenShort	(-7)	2	23	-3	-1	-1.4,4	23
13	Oct/2	13	99.61	97.71	96.73(-0.01)	96.1(-0.3)	95.2(-0.44)	94.95	-2	-20	44(1)	-50	[-1]	[-57]	[-2]	-88	-277	DT	-0.2	HoldShort	(-4)	-39	5	-10	-20	-1.7,5	23
14	Oct/2	12	99.61	97.71	96.74(-0.02)	96.39(-0.25)	95.62(-0.36)	94.89	-2	-20	43(1)	-50	[-2]	[-48]	[-26]	-85	-258	DT	-0.7	HoldShort	(-2)	-32	-60	-9	-20	-1.8,10	23
15	Oct/2	11	99.61	97.71	96.74(0)	96.63(-0.27)	95.97(-0.26)	95.52	-1.7	-20	42(0.1)	-50	[0]	[-40]	[-7]	-73	-194	DR	-0.5	OpenShort	(2)	-23	-3	-24	-20	-1.3,10	23

16	Oct/2	10	99.61	97.71	96.74(0)	96.89(-0.2)	96.22(-0.26)	95.55	-1.7	-20	42(-0.4)	-50	[0]	[-36]	[8]	-57	-194	DP	-0.7	OpenShort	(0)	-23	43	-19	-20	-1.2,23	23
17	Oct/2	9	99.61	97.71	96.76(-0.07)	97.08(-0.31)	96.47(-0.56)	95.1	-1.9	-20	42(4)	-50	[-6]	[-69]	[-71]	-58	-238	DT	-1.4	OpenShort?	(-4)	-50	-180	-25	-20	-1.7,35	23
18	Sep/29	15	99.97	98.23	96.83(0.03)	97.38(-0.05)	97.01(-0.13)	97.02	-1.3	-18	38(-1.8)	-35	[3]	[-17]	[9]	-1	-42	RG	0	Wait?	(4)	-12	37	-13	-17	0.2,44	24
19	Sep/29	14	99.97	98.23	96.8(0.02)	97.43(-0.09)	97.14(-0.16)	96.62	-1.5	-18	40(-0.4)	-50	[2]	[-22]	[-11]	-1	-78	DR	-0.6	OpenShort	(1)	-14	-15	-18	-20	-0.2,54	24
20	Sep/29	13	99.97	98.23	96.78(0.03)	97.52(-0.06)	97.3(-0.27)	96.77	-1.4	-18	40(-0.4)	-50	[3]	[-30]	[-18]	18	-94	DR	-0.6	OpenShort	(3)	-24	-35	-16	-20	-0,68	24

21	Sep/29	12	99.97	98.23	96.75(0.03)	97.58(0.04)	97.56(-0.15)	97.14	-1.3	-18	41(0)	-50	[3]	[-15]	[-16]	38	-25	DR	-0.5	OpenShort	(5)	-13	-35	-8	-20	0.4,78	24
22	Sep/29	11	99.97	98.23	96.72(0.06)	97.54(0.2)	97.71(-0.02)	97.51	-1.1	-18	41(0.9)	-50	[5]	[4]	[-12]	53	16	CR	-0.2	HoldShort	(6)	-2	-17	-14	-20	0.9,80	24
23	Sep/29	10	99.97	98.23	96.66(0.04)	97.35(0.24)	97.73(-0.04)	97.7	-1	-18	40(0.8)	-25	[4]	[4]	[8]	67	62	RG	-0	Wait	(6)	-4	34	-8	-20	1.2,87	24
24	Sep/29	9	99.97	98.23	96.62(0.04)	97.12(0.25)	97.77(0.03)	97.34	-1.2	-18	39(1.2)	-50	[4]	[10]	[-27]	61	38	CR	-0.5	HoldShort?	(5)	3	-70	-10	-20	0.8,91	24
25	Sep/28	15	100.28	98.7	96.58(0.04)	96.88(0.27)	97.74(0.15)	98.1	-1	-16	38(1.7)	-20	[4]	[22]	[11]	95	158	RG	0.4	Wait?	(6)	13	25	2	20	1.8,100	40

26	Sep/28	14	100.28	98.7	96.54(0.03)	96.62(0.2)	97.59(0.23)	97.83	-1.1	-16	36(1.8)	-25	[3]	[26]	[7]	90	156	RG	0.3	Wait	(3)	20	8	5	20	1.6,100	40
27	Sep/28	13	100.28	98.7	96.51(0.02)	96.43(0.17)	97.37(0.43)	97.74	-1.2	-16	34(1.3)	-15	[2]	[42]	[12]	90	215	RG	0.5	Wait	(2)	38	15	15	20	1.6,100	40
28	Sep/28	12	100.28	98.7	96.49(0.01)	96.27(0.1)	96.95(0.5)	97.58	-1.2	-16	33(0.6)	-10	[1]	[45]	[14]	88	222	RG	0.9	SmallShort	(2)	44	10	31	20	1.5,100	40
29	Sep/28	11	100.28	98.7	96.49(0)	96.17(0.14)	96.47(0.48)	97.47	-1.3	-16	32(-0.3)	-15	[0]	[45]	[18]	76	217	UR	1.4	SmallShort	(0)	43	13	49	20	1.4,91	40
30	Sep/28	10	100.28	98.7	96.48(-0.02)	96.04(0.13)	96.01(0.39)	97.33	-1.3	-16	33(-1.3)	-20	[-2]	[36]	[32]	46	204	UR	1.8	SmallShort	(-1)	35	56	47	20	1.2,66	40

31	Sep/28	9	100.28	98.7	96.5(-0.06)	95.92(0.03)	95.64(0.15)	96.73	-1.6	-16	34(-2.5)	-25	[-5]	[10]	[43]	-4	115	UR	1.5	SmallShort?	(-5)	13	100	32	20	0.3,39	40
32	Sep/27	15	100.59	99.12	96.56(-0.1)	95.89(-0.08)	95.5(-0.09)	95.68	-2.1	-19	37(0.8)	-50	[-9]	[-20]	[19]	-70	-15	DP	0.2	OpenShort?	(-11)	-8	51	8	3	-1.1,8	25
33	Sep/27	14	100.59	99.12	96.66(-0.18)	95.97(-0.15)	95.59(-0.29)	95.15	-2.4	-19	36(-0.5)	-50	[-17]	[-44]	[-4]	-95	-50	DT	-0.5	HoldShort	(-13)	-27	-4	-4	-20	-1.8,0	25
34	Sep/27	13	100.59	99.12	96.83(-0.16)	96.11(-0.18)	95.87(-0.2)	95.19	-2.3	-19	36(1.3)	-50	[-15]	[-37]	[-15]	-100	-58	DT	-0.8	HoldShort	(-16)	-19	-34	-7	-20	-2,0	25
35	Sep/27	12	100.59	99.12	96.99(-0.14)	96.28(-0.19)	96.06(-0.16)	95.54	-2.2	-19	35(1)	-50	[-13]	[-33]	[-16]	-95	-48	DT	-0.6	HoldShort	(-14)	-15	-40	-8	-18	-1.8,0	25

36	Sep/27	11	100.59	99.12	97.13(-0.13)	96.46(-0.12)	96.21(-0.07)	95.96	-2	-19	34(-0.5)	-50	[-12]	[-21]	[-6]	-82	-6	DT	-0.3	HoldShort	(-11)	-7	-17	3	-7	-1.5,6	25
37	Sep/27	10	100.59	99.12	97.26(-0.12)	96.58(-0.13)	96.28(-0.08)	96.14	-1.9	-19	34(0)	-50	[-11]	[-22]	[-11]	-79	-18	DT	-0.2	HoldShort	(-12)	-7	-33	5	-7	-1.4,6	25
38	Sep/27	9	100.59	99.12	97.38(-0.09)	96.71(-0.08)	96.28(0)	96.49	-1.8	-19	34(-0.4)	-50	[-8]	[-12]	[11]	-72	1	DP	0.2	OpenShort?	(-9)	0	28	8	8	-1.1,6	25
39	Sep/26	15	101.02	99.85	97.47(-0.12)	96.79(-0.14)	96.36(-0.15)	96.19	-2.3	-16	35(-2.2)	-50	[-11]	[-28]	[-2]	-90	-46	DT	-0.2	HoldShort?	(-11)	-14	-3	2	-15	-1.6,0	24
40	Sep/26	14	101.02	99.85	97.59(-0.14)	96.93(-0.15)	96.5(-0.22)	96.22	-2.3	-16	37(-0.4)	-50	[-13]	[-36]	[-7]	-95	-53	DT	-0.4	HoldShort	(-11)	-20	-15	1	-20	-1.8,0	24

41	Sep/26	13	101.02	99.85	97.73(-0.16)	97.08(-0.15)	96.71(-0.18)	96.37	-2.2	-16	37(-1.2)	-50	[-15]	[-33]	[-4]	-95	-23	DT	-0.4	HoldShort	(-14)	-17	-9	-1	-15	-1.8,0	24
42	Sep/26	12	101.02	99.85	97.89(-0.16)	97.23(-0.13)	96.88(-0.19)	96.47	-2.2	-16	39(-0.4)	-50	[-15]	[-33]	[-5]	-95	-36	DT	-0.5	HoldShort	(-15)	-18	-7	-4	-20	-1.8,0	24
43	Sep/26	11	101.02	99.85	98.05(-0.15)	97.36(-0.19)	97.06(-0.17)	96.55	-2.2	-16	39(0.4)	-50	[-14]	[-33]	[-12]	-97	-40	DT	-0.6	HoldShort	(-15)	-16	-30	-3	-14	-1.9,1	24
44	Sep/26	10	101.02	99.85	98.2(-0.14)	97.55(-0.15)	97.23(-0.14)	96.87	-2	-16	39(-0.1)	-50	[-13]	[-28]	[-15]	-92	-32	DT	-0.5	HoldShort	(-13)	-13	-38	-1	-20	-1.7,1	24
45	Sep/26	9	101.02	99.85	98.34(-0.13)	97.7(-0.1)	97.37(-0.08)	97.28	-1.8	-16	39(-1.5)	-50	[-12]	[-20]	[1]	-82	2	DP	-0.1	OpenShort?	(-12)	-7	2	3	-6	-1.3,1	24

46	Sep/25	15	101.37	100.49	98.47(-0.11)	97.8(-0.13)	97.45(-0.12)	97.26	-2.3	-13	40(-6)	-50	[-10]	[-24]	[-3]	-88	-39	DT	-0.2	HoldShort?	(-12)	-11	-7	0	-12	-1.5,0	34
47	Sep/25	14	101.37	100.49	98.58(-0.17)	97.93(-0.12)	97.57(-0.09)	97.34	-2.3	-13	46(-2.8)	-50	[-16]	[-22]	[-2]	-88	22	DT	-0.3	HoldShort	(-11)	-8	-4	-1	-12	-1.5,0	34
48	Sep/25	13	101.37	100.49	98.75(-0.17)	98.05(-0.11)	97.66(-0.23)	97.38	-2.3	-13	49(-3.5)	-50	[-16]	[-35]	[-12]	-90	-25	DT	-0.3	HoldShort	(-16)	-22	-15	-30	-20	-1.6,0	34
49	Sep/25	12	101.37	100.49	98.92(-0.18)	98.16(-0.09)	97.89(-0.15)	97.54	-2.2	-13	53(-3)	-50	[-17]	[-27]	[-13]	-88	6	DT	-0.4	HoldShort	(-16)	-14	-19	-29	-20	-1.5,0	34
50	Sep/25	11	101.37	100.49	99.1(-0.15)	98.25(-0.14)	98.04(-0.12)	97.75	-2.1	-13	56(-1.4)	-50	[-14]	[-26]	[-8]	-85	-17	DT	-0.3	HoldShort	(-16)	-11	-7	-28	-9	-1.4,0	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI