TBT Trading Signals: Hourly Price Prediction

^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 4, 2023

TBT Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraShort 20+ Year Treasury)

One month low (close): $34.8200 One month high (close): $42.3300

TBT Daily Change: -2.83% Daily StdDev 2.07% TBT EMA_5_Trend: 0.87% 10Minute StdDev: $0.7419

Latest Price : $41.13(-2.83%)

Fri. Oct 6, 2023($0.5) Thu. Oct 5, 2023($0.3) Wed. Oct 4, 2023($0.4) Tue. Oct 3, 2023($1.1) Mon. Oct 2, 2023($0.6) Fri. Sep 29, 2023($0.4) Thu. Sep 28, 2023($0.4) Wed. Sep 27, 2023($0.4)

TBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.87% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.53%(50%) Avg negative next hour return: -0.58%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 4, 2023
1	Oct/4	11	37.53	39.48	40.89(0.32)	41.81(0.29)	41.89(-0.24)	41.56	1.8	26	45(-2.6)	50	[16]	[6]	[-19]	33	-188	CR	-0.3	HoldShort	(17)	-12	-25	-19	-20	0.7,65	76
Daily Trend: % Up Forces: 41.81(hourly_sma_10 0.6%) Down Forces: Support Levels: 40.89(hourly_sma_20 -1.61%) 39.48(daily_ema_10 -5%) 37.53(daily_ema_20 -9.7%) Resistance Levels:

2	Oct/4	10	37.53	39.48	40.76(0.32)	41.69(0.34)	41.99(-0.12)	41.76	1.9	26	48(-1.8)	50	[16]	[13]	[10]	50	-71	UT	-0.2	OpenLong	(18)	-6	50	-14	-20	0.9,77	76
3	Oct/4	9	37.53	39.48	40.63(0.35)	41.55(0.24)	42.04(-0.26)	41.37	1.7	26	50(-2.9)	40	[17]	[4]	[-50]	53	-200	CR	-0.6	HoldShort?	(16)	-13	-125	-14	-20	0.7,85	76
4	Oct/3	15	37.23	38.94	40.49(0.45)	41.45(0.44)	42.15(0.38)	42.37	2.4	27	52(-2.7)	50	[22]	[43]	[5]	90	137	UT	0.2	HoldLong?	(27)	18	4	-3	20	1.6,100	84
5	Oct/3	14	37.23	38.94	40.31(0.37)	41.27(0.46)	41.99(0.65)	42.34	2.4	27	55(4.2)	50	[18]	[56]	[15]	93	309	UT	0.3	OpenLong	(25)	32	26	-5	20	1.7,100	84

6	Oct/3	13	37.23	38.94	40.16(0.3)	41.08(0.49)	41.72(0.8)	42.13	2.3	27	51(4.4)	50	[15]	[63]	[11]	95	397	UT	0.4	OpenLong	(20)	39	19	-3	20	1.8,100	84
7	Oct/3	12	37.23	38.94	40.04(0.28)	40.88(0.57)	41.39(0.83)	41.98	2.2	27	47(5)	50	[14]	[66]	[8]	98	414	UT	0.6	OpenLong	(16)	41	5	2	20	1.9,100	84
8	Oct/3	11	37.23	38.94	39.93(0.3)	40.65(0.62)	41.05(0.76)	41.94	2.2	27	42(6)	50	[15]	[64]	[28]	108	398	UT	1	HoldLong	(15)	37	56	12	20	2.3,100	84
9	Oct/3	10	37.23	38.94	39.81(0.18)	40.4(0.57)	40.74(0.42)	41.5	2	27	36(4.5)	50	[9]	[45]	[26]	103	350	UT	1	HoldLong	(12)	21	56	11	20	2.2,98	84
10	Oct/3	9	37.23	38.94	39.74(0.13)	40.17(0.48)	40.57(0.35)	41.07	1.8	27	31(3.2)	50	[6]	[39]	[31]	93	290	UT	0.8	OpenLong?	(10)	17	81	4	20	2,93	84

11	Oct/2	15	36.86	38.3	39.74(0)	39.98(0.35)	40.43(0.17)	40.45	2	24	28(-4.8)	50	[0]	[23]	[6]	73	230	UR	0	SmallShort?	(2)	8	17	-6	20	1.3,90	82
12	Oct/2	14	36.86	38.3	39.69(0.08)	39.84(0.35)	40.36(0.27)	40.32	1.9	24	33(0.9)	50	[4]	[30]	[-3]	70	149	CR	-0.1	HoldShort	(-2)	14	-9	-2	5	1.1,92	82
13	Oct/2	13	36.86	38.3	39.66(0.1)	39.7(0.43)	40.25(0.47)	40.39	1.9	24	32(1.3)	50	[5]	[42]	[-5]	80	195	CR	0.2	OpenShort	(5)	24	-26	10	20	1.3,97	82
14	Oct/2	12	36.86	38.3	39.62(0.15)	39.53(0.51)	40.06(0.73)	40.59	2	24	30(2.7)	50	[8]	[58]	[18]	90	270	UT	1	OpenLong	(8)	37	22	26	20	1.7,97	82
15	Oct/2	11	36.86	38.3	39.56(0.15)	39.33(0.25)	39.77(0.66)	40.42	1.9	24	28(2.1)	50	[8]	[48]	[30]	77	233	UT	1.3	OpenLong	(5)	33	41	31	20	1.7,84	82

16	Oct/2	10	36.86	38.3	39.5(0.13)	39.23(0.1)	39.51(0.51)	40.11	1.8	24	26(0.7)	50	[7]	[37]	[32]	51	146	UT	1.3	OpenLong	(7)	26	51	28	20	1.3,68	82
17	Oct/2	9	36.86	38.3	39.45(0.1)	39.19(-0.03)	39.31(0.38)	39.73	1.6	24	25(-0.9)	50	[5]	[26]	[24]	12	64	UT	0.9	OpenLong?	(4)	19	40	16	20	0.6,47	82
18	Sep/29	15	36.54	37.81	39.41(0.13)	39.2(-0.08)	39.16(0.41)	39.43	1.7	21	26(-4.6)	50	[7]	[25]	[17]	-16	-16	UT	0.6	OpenLong?	(4)	21	34	11	20	0,34	74
19	Sep/29	14	36.54	37.81	39.41(0)	39.23(-0.18)	39(0.26)	39.18	1.6	21	30(-0.2)	50	[0]	[13]	[5]	-32	12	UR	0.4	SmallShort	(4)	13	4	9	20	-0.4,28	74
20	Sep/29	13	36.54	37.81	39.36(0.03)	39.3(-0.28)	38.9(-0.15)	39.15	1.6	21	31(-0.2)	50	[2]	[-9]	[9]	-36	-114	RG	0.5	Wait	(2)	-8	10	10	20	-0.4,24	74

21	Sep/29	12	36.54	37.81	39.35(0.03)	39.41(-0.35)	38.96(-0.28)	39.08	1.5	21	31(-0.4)	50	[2]	[-18]	[5]	-48	-164	RG	0.2	Wait	(0)	-14	12	-0	8	-0.5,15	74
22	Sep/29	11	36.54	37.81	39.35(0)	39.55(-0.15)	39.07(-0.43)	38.99	1.5	21	31(-0.3)	50	[0]	[-21]	[8]	-59	-192	RG	-0.2	Wait	(2)	-22	51	-24	-20	-0.7,9	74
23	Sep/29	10	36.54	37.81	39.34(-0.03)	39.61(-0.23)	39.24(-0.56)	38.62	1.2	21	32(0.7)	5	[-2]	[-30]	[-17]	-67	-286	RG	-1.2	SmallLong	(-2)	-28	-5	-32	-20	-1.4,18	74
24	Sep/29	9	36.54	37.81	39.35(0.03)	39.7(-0.23)	39.46(-0.6)	38.66	1.3	21	31(-0.4)	20	[2]	[-31]	[-50]	-47	-352	DR	-1.5	OpenShort?	(-2)	-30	-103	-29	-20	-1.3,36	74
25	Sep/28	15	36.25	37.48	39.34(0.13)	39.79(0.05)	39.7(-0.4)	39.43	1.9	20	31(-1.8)	45	[7]	[-12]	[-19]	13	-201	DR	-0.5	OpenShort?	(5)	-20	-36	-11	-20	0.2,58	77

26	Sep/28	14	36.25	37.48	39.29(0.13)	39.77(0.13)	39.86(-0.4)	39.7	2.1	20	33(-0.6)	45	[6]	[-10]	[-11]	30	-115	DR	-0.3	OpenShort	(10)	-20	-16	-13	-20	0.7,62	77
27	Sep/28	13	36.25	37.48	39.24(0.18)	39.72(0.25)	40.02(0.15)	39.82	2.1	20	34(-0.3)	50	[9]	[21]	[1]	40	16	UT	-0.4	OpenLong	(8)	7	20	-20	-20	1,65	77
28	Sep/28	12	36.25	37.48	39.17(0.13)	39.62(0.28)	40.02(0)	39.67	2	20	34(-1)	50	[6]	[14]	[-19]	45	9	CR	-0.5	HoldShort	(8)	0	-29	-27	-20	0.9,72	77
29	Sep/28	11	36.25	37.48	39.12(0.2)	39.51(0.23)	39.96(0.2)	39.89	2.2	20	35(0.7)	50	[10]	[23]	[-15]	69	60	CR	-0.1	HoldShort	(11)	10	-46	-9	20	1.3,86	77
30	Sep/28	10	36.25	37.48	39.04(0.26)	39.42(0.33)	39.88(0.53)	40.24	2.4	20	34(3.5)	50	[13]	[43]	[-4]	99	189	CR	0.6	OpenShort	(14)	26	-30	-1	20	2.1,96	77

31	Sep/28	9	36.25	37.48	38.94(0.28)	39.29(0.38)	39.67(0.63)	40.47	2.5	20	31(6.6)	50	[14]	[49]	[53]	125	275	UT	1.6	HoldLong?	(15)	31	122	11	20	3,100	77
32	Sep/27	15	35.96	37.11	38.83(0.18)	39.14(0.18)	39.42(0.38)	39.56	2.2	21	24(-0.3)	50	[9]	[32]	[3]	95	111	UT	0.3	HoldLong?	(10)	19	-2	7	20	1.8,100	75
33	Sep/27	14	35.96	37.11	38.76(0.34)	39.07(0.21)	39.27(0.54)	39.57	2.2	21	24(-8.7)	50	[17]	[42]	[9]	103	19	UT	0.8	CloseLong	(10)	27	7	19	20	2.1,100	75
34	Sep/27	13	35.96	37.11	38.63(0.36)	38.99(0.26)	39.06(0.26)	39.52	2.2	21	33(-5.9)	50	[18]	[30]	[17]	93	-46	UT	0.9	HoldLong	(19)	13	32	18	20	1.7,100	75
35	Sep/27	12	35.96	37.11	38.49(0.34)	38.89(0.21)	38.96(0.15)	39.28	2.1	21	39(-4.3)	50	[17]	[23]	[10]	73	-74	UT	0.5	OpenLong	(18)	7	17	11	20	1.3,90	75

36	Sep/27	11	35.96	37.11	38.36(0.29)	38.81(0.13)	38.9(0.13)	39.15	2	21	43(-2.8)	50	[14]	[19]	[15]	47	-32	UT	0.4	OpenLong	(16)	6	45	-11	20	1.1,69	75
37	Sep/27	10	35.96	37.11	38.25(0.24)	38.76(0.08)	38.9(0)	38.82	1.8	21	46(-2.6)	50	[12]	[11]	[11]	39	-75	UT	-0	OpenLong	(14)	0	41	-14	-5	0.8,69	75
38	Sep/27	9	35.96	37.11	38.16(0.18)	38.73(0.03)	38.85(-0.18)	38.52	1.6	21	49(-2.1)	35	[9]	[0]	[-30]	40	-120	DR	-0.4	OpenShort?	(13)	-9	-73	-13	-20	0.5,77	75
39	Sep/26	15	35.67	36.66	38.09(0.24)	38.72(0.18)	38.92(0.26)	39.06	2.3	18	51(-3.7)	50	[12]	[26]	[4]	80	86	UT	0.2	HoldLong?	(14)	13	8	-1	18	1.2,100	72
40	Sep/26	14	35.67	36.66	38(0.21)	38.65(0.16)	38.82(0.23)	39	2.3	18	55(1.5)	50	[10]	[24]	[7]	80	116	UT	0.2	OpenLong	(13)	11	15	-1	20	1.2,100	72

41	Sep/26	13	35.67	36.66	37.92(0.21)	38.59(0.16)	38.73(0.16)	38.89	2.2	18	53(1.5)	50	[10]	[20]	[3]	80	101	UT	0.2	OpenLong	(11)	8	4	0	15	1.2,100	72
42	Sep/26	12	35.67	36.66	37.84(0.21)	38.53(0.18)	38.67(0.18)	38.86	2.2	18	52(1.9)	50	[10]	[22]	[4]	82	115	UT	0.3	OpenLong	(13)	9	7	0	18	1.3,99	72
43	Sep/26	11	35.67	36.66	37.76(0.21)	38.46(0.52)	38.6(0.21)	38.81	2.1	18	50(2.5)	50	[10]	[32]	[7]	82	132	UT	0.3	OpenLong	(11)	10	33	-4	-20	1.4,97	72
44	Sep/26	10	35.67	36.66	37.68(0.16)	38.26(0.45)	38.52(0.08)	38.57	2	18	47(1.7)	50	[8]	[23]	[-1]	80	110	CR	0.1	OpenShort	(9)	4	10	-4	-20	1.3,97	72
45	Sep/26	9	35.67	36.66	37.62(0.19)	38.09(0.45)	38.49(0.1)	38.5	1.9	18	45(1.7)	50	[9]	[24]	[-7]	81	75	CR	0	OpenShort?	(9)	5	-16	-2	-13	1.3,98	72

46	Sep/25	15	35.42	36.24	37.55(0.19)	37.92(0.45)	38.45(0.18)	38.62	2.5	15	44(-3.3)	50	[9]	[27]	[8]	93	144	UT	0.3	HoldLong?	(11)	9	15	1	20	1.7,100	69
47	Sep/25	14	35.42	36.24	37.48(0.4)	37.75(0.43)	38.38(0.16)	38.51	2.4	15	47(-7.6)	50	[20]	[29]	[9]	93	-66	UT	0.2	HoldLong	(10)	8	15	1	20	1.7,100	69
48	Sep/25	13	35.42	36.24	37.33(0.4)	37.59(0.37)	38.32(0.82)	38.4	2.3	15	55(-6)	50	[20]	[60]	[11]	88	107	UT	0.1	HoldLong	(23)	41	0	29	20	1.5,100	69
49	Sep/25	12	35.42	36.24	37.18(0.41)	37.45(0.29)	38.01(0.85)	38.4	2.3	15	61(-3.2)	50	[20]	[59]	[17]	90	145	UT	0.5	HoldLong	(21)	42	10	30	20	1.6,100	69
50	Sep/25	11	35.42	36.24	37.03(0.41)	37.34(0.24)	37.69(0.83)	38.33	2.3	15	64(-1.2)	50	[20]	[57]	[17]	90	161	UT	0.8	HoldLong	(23)	41	5	30	20	1.6,100	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI