SOXL Trading Signals: Hourly Price Prediction

^ SOXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 4, 2023

SOXL Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bull 3X ETF)

One month low (close): $17.2400 One month high (close): $24.0200

SOXL Daily Change: 4.19% Daily StdDev 4.78% SOXL EMA_5_Trend: 1.03% 10Minute StdDev: $0.4518

Latest Price : $18.64(4.19%)

Fri. Oct 6, 2023($0.5) Thu. Oct 5, 2023($0.3) Wed. Oct 4, 2023($0.3) Tue. Oct 3, 2023($0.5) Mon. Oct 2, 2023($0.3) Fri. Sep 29, 2023($0.7) Thu. Sep 28, 2023($0.7) Wed. Sep 27, 2023($0.3)

SOXL Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.03% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.36%(46%) Avg negative next hour return: -0.54%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 4, 2023
1	Oct/4	11	19.31	18.18	18.59(-0.21)	18.23(-0.27)	18.02(0.17)	18.3	-0.6	-13	27(-0.2)	-40	[-4]	[-1]	[20]	-31	101	DP	0.6	OpenShort	(-3)	4	25	24	20	-0.6,34	35
Daily Trend: % Up Forces: Down Forces: 18.23(hourly_sma_10 -0.38%) Support Levels: 18.18(weak_daily_ema_10 -0.66%) Resistance Levels: 18.59(weak_hourly_sma_20 1.58%) 19.31(daily_ema_20 5.52%)

2	Oct/4	10	19.31	18.18	18.63(-0.32)	18.28(-0.33)	17.99(-0.17)	18.08	-0.7	-13	28(0.1)	-50	[-7]	[-9]	[-7]	-61	-15	DT	0.2	OpenShort	(-6)	-4	-19	14	-20	-1.2,19	35
3	Oct/4	9	19.31	18.18	18.69(-0.32)	18.34(-0.33)	18.02(0.06)	18.25	-0.6	-13	27(-0.9)	-30	[-7]	[-4]	[28]	-61	104	DP	0.5	OpenShort?	(-6)	1	62	13	20	-0.9,12	35
4	Oct/3	15	19.53	18.15	18.75(-0.42)	18.4(-0.65)	18.01(-1.04)	17.71	-0.9	-17	28(5.6)	-50	[-9]	[-33]	[-15]	-103	-383	DT	-0.6	HoldShort?	(-10)	-22	-11	-4	-20	-2.1,0	33
5	Oct/3	14	19.53	18.15	18.83(-0.26)	18.52(-0.8)	18.2(-1.41)	17.81	-0.9	-17	23(3.7)	-50	[-5]	[-41]	[-20]	-104	-639	DT	-0.9	HoldShort	(-9)	-30	-30	-2	-20	-2.3,4	33

6	Oct/3	13	19.53	18.15	18.88(-0.16)	18.67(-0.53)	18.46(-0.65)	18.08	-0.7	-17	19(1.9)	-50	[-3]	[-22]	[-17]	-101	-425	DT	-1	HoldShort	(-4)	-14	-24	-12	-20	-2.2,4	33
7	Oct/3	12	19.53	18.15	18.91(-0.11)	18.77(-0.53)	18.58(-0.43)	18.3	-0.6	-17	17(1.6)	-50	[-2]	[-17]	[-5]	-91	-315	DT	-0.8	OpenShort	(-2)	-9	17	-23	-20	-1.8,4	33
8	Oct/3	11	19.53	18.15	18.93(-0.26)	18.87(-0.47)	18.66(-0.8)	18.15	-0.7	-17	16(3.1)	-50	[-5]	[-25]	[-34]	-98	-351	DT	-1.7	OpenShort	(-3)	-17	-54	-16	-20	-2.6,17	33
9	Oct/3	10	19.53	18.15	18.98(0.05)	18.87(0)	18.66(0)	18.65	-0.5	-17	12(-0.1)	-50	[1]	[-2]	[-21]	-64	-219	DR	-0.7	OpenShort	(-2)	0	-43	-7	-20	-1.4,21	33
10	Oct/3	9	19.53	18.15	18.97(0.21)	18.96(0.05)	18.81(-0.37)	19.05	-0.2	-17	13(-3.1)	-20	[4]	[-8]	[9]	-21	-270	RG	1	SmallShort?	(2)	-8	33	-6	-16	0.3,22	33

11	Oct/2	15	19.83	18.29	18.93(0.32)	18.95(-0.16)	18.88(-0.47)	18.75	-0.6	-17	16(-5.6)	-30	[7]	[-11]	[-4]	-49	-553	DR	-0.4	OpenShort?	(3)	-10	10	-22	-20	-0.6,16	39
12	Oct/2	14	19.83	18.29	18.87(0.21)	18.98(-0.26)	18.97(-0.63)	18.66	-0.6	-17	21(-3.6)	-50	[4]	[-16]	[-18]	-43	-489	DR	-0.8	OpenShort	(7)	-13	-24	-32	-20	-0.5,20	39
13	Oct/2	13	19.83	18.29	18.83(0.37)	19.03(-0.31)	19.09(-0.1)	18.88	-0.5	-17	25(-4.6)	-10	[8]	[-5]	[0]	-3	-378	RG	-0.4	Wait	(7)	-2	2	-17	20	0.1,45	39
14	Oct/2	12	19.83	18.29	18.76(0.48)	19.09(-0.31)	19.11(-0.05)	18.86	-0.5	-17	29(-5.4)	-25	[10]	[-3]	[-17]	16	-461	DR	-0.4	OpenShort	(8)	-1	-39	-13	-20	0.2,61	39
15	Oct/2	11	19.83	18.29	18.67(0.59)	19.15(0.26)	19.12(0.47)	19.23	-0.3	-17	35(-3.2)	5	[12]	[14]	[-1]	52	-187	CR	0.2	HoldShort	(12)	10	5	3	-20	0.8,82	39

16	Oct/2	10	19.83	18.29	18.56(0.43)	19.1(0.26)	19.03(0.11)	19.18	-0.3	-17	38(-1.4)	-20	[9]	[6]	[-7]	47	-88	CR	0.2	HoldShort	(12)	2	-14	1	-20	0.8,77	39
17	Oct/2	9	19.83	18.29	18.48(0.49)	19.05(0.32)	19.01(0.21)	19.31	-0.3	-17	39(0.5)	30	[10]	[9]	[17]	56	-2	UT	0.4	OpenLong?	(11)	4	38	3	20	1.1,78	39
18	Sep/29	15	20.06	18.35	18.39(0.33)	19.05(0)	18.97(-0.52)	18.96	-0.5	-18	39(3.1)	-35	[7]	[-11]	[2]	42	-172	RG	-0	Wait?	(8)	-11	12	-9	0	0.8,72	36
19	Sep/29	14	20.06	18.35	18.33(0.49)	18.99(0.05)	19.07(-0.57)	18.85	-0.6	-18	36(-1.6)	-30	[10]	[-10]	[-8]	43	-374	DR	-0.3	OpenShort	(7)	-12	2	-13	-20	0.7,75	36
20	Sep/29	13	20.06	18.35	18.24(0.44)	18.98(0.37)	19.07(0)	18.83	-0.6	-18	37(-0.8)	-40	[9]	[5]	[-21]	48	-133	CR	-0.4	HoldShort	(10)	0	-23	-15	-20	0.7,80	36

21	Sep/29	12	20.06	18.35	18.16(0.39)	18.91(0.75)	19.18(0.42)	19.05	-0.5	-18	38(0.6)	-25	[8]	[17]	[-14]	69	195	CR	-0.2	HoldShort	(11)	9	-14	-9	-20	1.1,91	36
22	Sep/29	11	20.06	18.35	18.09(0.5)	18.77(0.81)	19.1(0.53)	19.18	-0.4	-18	38(1.8)	-20	[11]	[21]	[-10]	81	221	CR	0.1	OpenShort	(9)	11	-28	2	-10	1.4,96	36
23	Sep/29	10	20.06	18.35	18(0.56)	18.62(1.14)	19(0.53)	19.45	-0.3	-18	36(3.8)	15	[12]	[25]	[10]	94	372	UT	0.6	OpenLong	(12)	11	6	6	20	1.9,96	36
24	Sep/29	9	20.06	18.35	17.9(0.45)	18.41(1.21)	18.9(0.69)	19.39	-0.3	-18	32(3.7)	20	[9]	[28]	[32]	95	545	UT	0.7	OpenLong?	(10)	15	65	-0	20	2.2,90	36
25	Sep/28	15	20.3	18.43	17.82(0.28)	18.19(0.89)	18.77(0.64)	18.79	-0.7	-20	28(3.3)	-5	[6]	[21]	[6]	76	412	RG	0	Wait?	(7)	13	19	-14	20	1.6,86	34

26	Sep/28	14	20.3	18.43	17.77(0.23)	18.03(0.67)	18.65(1.08)	18.62	-0.8	-20	25(1.5)	-15	[5]	[28]	[-0]	77	524	RG	-0.1	Wait	(6)	23	-17	-13	20	1.5,89	34
27	Sep/28	13	20.3	18.43	17.73(0.17)	17.91(0.62)	18.45(1.15)	18.78	-0.7	-20	24(2.3)	-5	[4]	[29]	[8]	96	708	RG	0.6	Wait	(5)	24	-24	6	20	2,96	34
28	Sep/28	12	20.3	18.43	17.7(0.34)	17.8(0.85)	18.24(1.9)	19	-0.6	-20	21(4.9)	10	[7]	[48]	[44]	118	873	RG	1.6	SmallShort	(6)	40	36	33	20	2.7,100	34
29	Sep/28	11	20.3	18.43	17.64(0.17)	17.65(0.86)	17.9(1.7)	18.67	-0.7	-20	16(2.6)	5	[4]	[43]	[41]	116	841	RG	2.1	SmallShort	(5)	36	59	38	20	2.8,96	34
30	Sep/28	10	20.3	18.43	17.64(0)	17.5(0.57)	17.6(1.27)	18.14	-1	-20	14(-0.2)	-15	[0]	[30]	[38]	79	630	UR	1.8	SmallShort	(0)	27	58	44	20	1.7,86	34

31	Sep/28	9	20.3	18.43	17.61(-0.06)	17.5(0)	17.38(0.12)	17.64	-1.2	-20	14(0)	-45	[-1]	[-1]	[8]	18	114	DP	0.8	OpenShort?	(-2)	3	-9	33	20	0.1,65	34
32	Sep/27	15	20.53	18.69	17.62(-0.06)	17.4(0.12)	17.36(0.06)	17.72	-1.2	-21	14(-0.1)	-15	[-1]	[-1]	[24]	3	139	DP	1.2	OpenShort?	(-1)	1	34	23	20	0.3,45	25
33	Sep/27	14	20.53	18.69	17.63(-0.17)	17.38(-0.06)	17.35(-0.29)	17.43	-1.4	-21	14(-0.2)	-50	[-4]	[-11]	[14]	-52	-7	DP	0.2	OpenShort	(-4)	-6	38	-6	20	-0.6,13	25
34	Sep/27	13	20.53	18.69	17.66(-0.23)	17.39(-0.34)	17.35(0)	17.11	-1.5	-21	14(1)	-50	[-5]	[-8]	[-7]	-82	-69	DT	-0.9	HoldShort	(-5)	0	-4	-20	-20	-1.7,11	25
35	Sep/27	12	20.53	18.69	17.7(-0.28)	17.45(-0.34)	17.4(-0.17)	17.14	-1.5	-21	13(0.8)	-50	[-6]	[-12]	[-17]	-65	-74	DT	-0.9	OpenShort	(-5)	-4	-33	-6	-20	-1.8,30	25

36	Sep/27	11	20.53	18.69	17.75(-0.22)	17.51(-0.28)	17.4(0)	17.42	-1.4	-21	12(-0.6)	-50	[-5]	[-8]	[-3]	-33	41	DT	-0	OpenShort	(-5)	0	-31	25	20	-1.2,47	25
37	Sep/27	10	20.53	18.69	17.79(-0.17)	17.56(-0.17)	17.43(0.17)	17.69	-1.2	-21	13(-0.5)	-50	[-4]	[-3]	[13]	-22	161	DP	0.9	OpenShort	(-4)	4	7	29	20	-0.3,36	25
38	Sep/27	9	20.53	18.69	17.82(-0.11)	17.59(-0.23)	17.4(0.06)	17.63	-1.3	-21	14(-0.1)	-15	[-2]	[-5]	[29]	-48	18	DP	0.7	OpenShort?	(-4)	1	62	15	20	-0.6,17	25
39	Sep/26	15	20.8	19.04	17.84(-0.22)	17.63(-0.56)	17.39(-0.69)	17.11	-1.6	-18	14(2)	-50	[-5]	[-25]	[-15]	-108	-356	DT	-0.9	HoldShort?	(-6)	-15	-19	-5	-20	-2.3,0	18
40	Sep/26	14	20.8	19.04	17.88(-0.06)	17.73(-0.51)	17.51(-0.45)	17.27	-1.6	-18	12(1)	-50	[-1]	[-18]	[-16]	-108	-394	DT	-0.9	HoldShort	(-4)	-9	-24	-4	-20	-2.3,0	18

41	Sep/26	13	20.8	19.04	17.89(-0.11)	17.82(-0.17)	17.59(-0.57)	17.48	-1.5	-18	11(0.8)	-50	[-2]	[-18]	[-10]	-93	-264	DT	-0.5	HoldShort	(-1)	-12	-6	-10	-20	-1.7,0	18
42	Sep/26	12	20.8	19.04	17.91(-0.11)	17.85(-0.22)	17.69(-0.56)	17.53	-1.5	-18	10(0.8)	-50	[-2]	[-18]	[-11]	-93	-245	DT	-0.7	HoldShort	(-1)	-12	-5	-17	-20	-1.7,0	18
43	Sep/26	11	20.8	19.04	17.93(-0.06)	17.89(-0.28)	17.79(-0.5)	17.57	-1.4	-18	9(0.5)	-50	[-1]	[-17]	[-15]	-95	-269	DT	-1.1	HoldShort	(-2)	-10	-14	-35	-20	-1.8,0	18
44	Sep/26	10	20.8	19.04	17.93(0)	17.94(-0.11)	17.88(-0.39)	17.69	-1.4	-18	9(0.3)	-50	[0]	[-13]	[-11]	-63	-239	DR	-1	OpenShort	(0)	-8	0	-29	-20	-1.3,20	18
45	Sep/26	9	20.8	19.04	17.94(-0.11)	17.96(-0.22)	17.95(-0.5)	17.69	-1.4	-18	8(0.4)	-50	[-2]	[-17]	[-19]	-43	-160	DT	-1.4	OpenShort?	(-1)	-10	-32	-25	-20	-1.4,42	18

46	Sep/25	15	21.03	19.41	17.96(0.06)	18(-0.17)	18.04(0.17)	17.97	-1.5	-16	8(-0.6)	-45	[1]	[-1]	[0]	10	-5	RG	-0.4	Wait?	(0)	4	-2	-3	17	0.1,57	18
47	Sep/25	14	21.03	19.41	17.95(-0.22)	18.03(-0.11)	18.01(0.06)	17.99	-1.5	-16	8(-4.1)	-50	[-5]	[-4]	[0]	25	256	DT	-0.1	OpenShort	(1)	1	-6	5	17	0.2,70	18
48	Sep/25	13	21.03	19.41	17.99(-0.39)	18.05(-0.06)	18.01(0)	18.04	-1.4	-16	13(-6.4)	-50	[-8]	[-5]	[-0]	31	424	DT	0.2	OpenShort	(-5)	0	-4	10	-6	0.2,76	18
49	Sep/25	12	21.03	19.41	18.06(-0.39)	18.06(0.17)	18(0.22)	18.08	-1.4	-16	19(-4.8)	-50	[-8]	[1]	[-2]	19	458	RG	0.2	Wait	(-8)	5	-4	6	-17	0.1,66	18
50	Sep/25	11	21.03	19.41	18.13(-0.38)	18.03(0.33)	18(0)	18.12	-1.4	-16	24(-4.2)	-50	[-8]	[-1]	[10]	9	374	DP	0.3	OpenShort	(-8)	0	35	3	-20	-0,59	18
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI