|
|
| ^ INTU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 4, 2023 |
|
INTU Trading Signals: Hourly Price Forecast and Prediction(Intuit Inc)
One month low (close): $503.3900 One month high (close): $553.9700
INTU Daily Change: 2.28% Daily StdDev 1.47% INTU EMA_5_Trend: 0.41% 10Minute StdDev: $3.8436
Latest Price : $518.83(2.28%) | Fri. Oct 6, 2023($7.6) Thu. Oct 5, 2023($3.9) Wed. Oct 4, 2023($4.3) Tue. Oct 3, 2023($3.5) Mon. Oct 2, 2023($3) Fri. Sep 29, 2023($5.1) Thu. Sep 28, 2023($4.8) Wed. Sep 27, 2023($2.5)
| INTU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: -0.3
| | Wed. Oct. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/4 | 11 | 524.81 | 510.28 | 511.54(-0.01) | 510.06(-0.05) | 510.43(0.24) | 514.52 | -0.6 | | -16 | 17(-0.4) | -5 | [-1] | [13] | [28] | 36 | 125 | UR | 1.3 | SmallShort | | (3) | 16 | 50 | 37 | 20 | 1,61 | 32 | Sample size 50 Avg positive next hour return: 0.33%(56%) Avg negative next hour return: -0.4%(44%)
Daily Trend: %
Up Forces:
Down Forces: 510.06(hourly_sma_10 -0.87%) 510.28(daily_ema_10 -0.82%) 511.54(hourly_sma_20 -0.58%)
Support Levels:
Resistance Levels: 524.81(daily_ema_20 2%)
|
| | | 2 | Oct/4 | 10 | 524.81 | 510.28 | 511.61(-0.07) | 510.29(-0.12) | 509.21(0.07) | 511.03 | -0.8 | | -16 | 18(-1.2) | -50 | [-5] | [-1] | [-2] | -20 | 72 | DT | 0.6 | OpenShort | | (-3) | 5 | -21 | 17 | 20 | -0.2,35 | 32 | | 3 | Oct/4 | 9 | 524.81 | 510.28 | 511.96(-0.07) | 510.89(-0.02) | 508.85(0.27) | 512.51 | -0.7 | | -16 | 19(-2.9) | -25 | [-5] | [16] | [33] | -21 | 138 | UR | 1.1 | SmallShort? | | (-4) | 18 | 82 | 18 | 20 | 0.2,24 | 32 | | 4 | Oct/3 | 15 | 526.29 | 510.53 | 512.32(-0.13) | 510.97(-0.11) | 507.48(-0.11) | 506.9 | -1.1 | | -21 | 22(-0.3) | -50 | [-9] | [-17] | [-6] | -76 | -16 | DT | -0.1 | HoldShort? | | (-10) | -8 | -11 | 2 | -20 | -1.4,9 | 29 | | 5 | Oct/3 | 14 | 526.29 | 510.53 | 513(-0.06) | 511.55(-0.16) | 508.03(-0.32) | 507.65 | -1 | | -21 | 22(1.1) | -50 | [-4] | [-32] | [-3] | -70 | -119 | DT | -0.1 | OpenShort | | (-10) | -22 | -7 | 4 | -20 | -1.3,13 | 29 | | | | |
| 6 | Oct/3 | 13 | 526.29 | 510.53 | 513.3(-0.05) | 512.36(-0.09) | 509.67(-0.33) | 508.11 | -1 | | -21 | 21(1.1) | -50 | [-3] | [-30] | [-5] | -74 | -131 | DT | -0.4 | OpenShort | | (-4) | -23 | 0 | -10 | -20 | -1.3,9 | 29 | | 7 | Oct/3 | 12 | 526.29 | 510.53 | 513.55(-0.06) | 512.81(-0.07) | 511.37(-0.31) | 508.1 | -1 | | -21 | 20(1.2) | -50 | [-4] | [-28] | [-3] | -81 | -126 | DT | -0.9 | OpenShort | | (-4) | -21 | 20 | -35 | -20 | -1.5,7 | 29 | | 8 | Oct/3 | 11 | 526.29 | 510.53 | 513.88(-0.09) | 513.17(-0.09) | 512.95(-0.31) | 506.72 | -1.1 | | -21 | 19(2.2) | -50 | [-6] | [-29] | [-26] | -82 | -128 | DT | -1.8 | OpenShort | | (-6) | -21 | -44 | -35 | -20 | -2.1,21 | 29 | | 9 | Oct/3 | 10 | 526.29 | 510.53 | 514.35(0.01) | 513.64(0.04) | 514.56(-0.07) | 509.76 | -0.9 | | -21 | 17(0) | -50 | [1] | [-6] | [-36] | -45 | -116 | DR | -1.6 | OpenShort | | (-4) | -5 | -85 | -20 | -20 | -1.5,43 | 29 | | 10 | Oct/3 | 9 | 526.29 | 510.53 | 514.3(0.09) | 513.45(0.08) | 514.94(-0.02) | 515.75 | -0.6 | | -21 | 17(-2.9) | -20 | [6] | [-0] | [-2] | 23 | -60 | DR | 0.3 | OpenShort? | | (4) | -1 | -10 | 6 | 9 | 0.5,60 | 29 | | | | |
| 11 | Oct/2 | 15 | 528.47 | 512.56 | 513.83(0.11) | 513.02(0.02) | 515.05(0.16) | 516.49 | -0.7 | | -19 | 20(-2.6) | 15 | [8] | [11] | [8] | 24 | -15 | UT | 0.4 | OpenLong? | | (8) | 11 | 8 | 9 | 20 | 0.7,56 | 30 | | 12 | Oct/2 | 14 | 528.47 | 512.56 | 513.25(0.07) | 512.92(-0.02) | 514.25(0.18) | 515.94 | -0.7 | | -19 | 22(-0.3) | 5 | [5] | [11] | [11] | 14 | 27 | RG | 0.4 | Wait | | (8) | 12 | 22 | -1 | 20 | 0.7,46 | 30 | | 13 | Oct/2 | 13 | 528.47 | 512.56 | 512.88(0.08) | 513.01(-0.13) | 513.35(0.12) | 514.38 | -0.8 | | -19 | 22(-1.2) | 5 | [6] | [3] | [12] | 5 | -16 | RG | 0.3 | Wait | | (4) | 8 | 22 | 4 | 20 | 0.4,45 | 30 | | 14 | Oct/2 | 12 | 528.47 | 512.56 | 512.49(0.08) | 513.67(-0.15) | 512.72(0.14) | 512.83 | -0.9 | | -19 | 24(-1.9) | -40 | [6] | [4] | [-11] | -4 | -32 | CR | 0 | HoldShort | | (5) | 10 | -40 | 3 | 19 | 0.1,44 | 30 | | 15 | Oct/2 | 11 | 528.47 | 512.56 | 512.09(0.11) | 514.46(0.05) | 512(0.2) | 515.61 | -0.7 | | -19 | 26(-1) | 20 | [8] | [15] | [17] | 18 | 13 | UT | 0.8 | OpenLong | | (8) | 14 | 45 | 11 | 6 | 0.8,48 | 30 | | | | |
| 16 | Oct/2 | 10 | 528.47 | 512.56 | 511.52(0.06) | 514.21(-0.01) | 510.96(-0.12) | 512.5 | -0.9 | | -19 | 27(-0.8) | -30 | [4] | [-10] | [3] | -8 | -64 | RG | 0.3 | Wait | | (6) | -8 | 13 | 2 | -20 | 0.2,37 | 30 | | 17 | Oct/2 | 9 | 528.47 | 512.56 | 511.21(0.06) | 514.28(-0.06) | 511.59(-0.2) | 511.63 | -0.9 | | -19 | 27(-0.8) | -40 | [4] | [-17] | [-0] | -13 | -93 | RG | 0 | Wait? | | (4) | -14 | 9 | -9 | -20 | 0.1,35 | 30 | | 18 | Sep/29 | 15 | 529.98 | 513.97 | 510.9(0.04) | 514.57(-0.09) | 512.64(-0.38) | 511.03 | -1 | | -19 | 28(0.1) | -50 | [3] | [-32] | [3] | -15 | -128 | RG | -0.3 | Wait? | | (4) | -26 | 29 | -23 | -20 | 0,35 | 25 | | 19 | Sep/29 | 14 | 529.98 | 513.97 | 510.72(0.07) | 515.05(-0.03) | 514.58(-0.46) | 509.02 | -1.1 | | -19 | 28(-1.9) | -50 | [5] | [-35] | [-20] | -14 | -203 | DR | -1.1 | OpenShort | | (2) | -32 | -26 | -30 | -20 | -0.3,44 | 25 | | 20 | Sep/29 | 13 | 529.98 | 513.97 | 510.38(0.1) | 515.18(0.1) | 516.97(-0.1) | 510.82 | -1 | | -19 | 30(-2) | -50 | [7] | [-5] | [-33] | 14 | -107 | DR | -1.1 | OpenShort | | (7) | -7 | -66 | -28 | -20 | 0.1,61 | 25 | | | | |
| 21 | Sep/29 | 12 | 529.98 | 513.97 | 509.89(0.13) | 514.66(0.21) | 517.51(0.09) | 515.48 | -0.8 | | -19 | 32(-0.5) | -30 | [9] | [12] | [-13] | 54 | 8 | CR | -0.3 | HoldShort | | (11) | 6 | -22 | -16 | -20 | 0.9,81 | 25 | | 22 | Sep/29 | 11 | 529.98 | 513.97 | 509.21(0.13) | 513.6(0.16) | 517.03(0.09) | 517.02 | -0.7 | | -19 | 32(0.8) | -35 | [9] | [11] | [-16] | 75 | 48 | CR | -0 | HoldShort | | (12) | 6 | -53 | 1 | 13 | 1.3,92 | 25 | | 23 | Sep/29 | 10 | 529.98 | 513.97 | 508.56(0.18) | 512.78(0.29) | 516.57(0.21) | 520.76 | -0.5 | | -19 | 32(3.5) | 10 | [12] | [24] | [6] | 97 | 120 | RG | 0.7 | Wait | | (13) | 15 | 3 | 5 | 20 | 2.1,94 | 25 | | 24 | Sep/29 | 9 | 529.98 | 513.97 | 507.64(0.15) | 511.31(0.31) | 515.5(0.41) | 520.56 | -0.5 | | -19 | 28(4.9) | 25 | [10] | [38] | [39] | 101 | 206 | UT | 1 | HoldLong? | | (14) | 28 | 101 | -0 | 20 | 2.5,88 | 25 | | 25 | Sep/28 | 15 | 531.56 | 516.38 | 506.87(0.06) | 509.72(0.17) | 513.38(0.3) | 513.47 | -1 | | -19 | 23(0.9) | -15 | [4] | [24] | [1] | 72 | 145 | RG | 0 | Wait? | | (7) | 21 | 5 | -14 | 14 | 1.5,84 | 24 | | | | |
| 26 | Sep/28 | 14 | 531.56 | 516.38 | 506.56(0.06) | 508.85(0.14) | 511.85(0.33) | 513.1 | -1 | | -19 | 22(1.6) | -25 | [4] | [25] | [-4] | 81 | 152 | CR | 0.3 | OpenShort | | (4) | 23 | -22 | 4 | 20 | 1.6,91 | 24 | | 27 | Sep/28 | 13 | 531.56 | 516.38 | 506.25(0.06) | 508.13(0.18) | 510.18(0.24) | 514.62 | -0.9 | | -19 | 21(2.9) | -15 | [4] | [20] | [3] | 102 | 171 | TP | 1.2 | OpenShort | | (6) | 17 | -17 | 26 | 20 | 2.2,97 | 24 | | 28 | Sep/28 | 12 | 531.56 | 516.38 | 505.93(0.09) | 507.23(0.18) | 508.97(0.4) | 515.79 | -0.9 | | -19 | 18(5.2) | 5 | [6] | [31] | [40] | 115 | 200 | RG | 2.1 | SmallShort | | (6) | 28 | 85 | 32 | 20 | 3.1,87 | 24 | | 29 | Sep/28 | 11 | 531.56 | 516.38 | 505.48(0.01) | 506.31(0.15) | 506.95(0.18) | 509.93 | -1.2 | | -19 | 13(0.4) | -10 | [1] | [14] | [23] | 68 | 123 | RG | 1.3 | SmallShort | | (2) | 12 | 63 | 4 | 14 | 1.9,70 | 24 | | 30 | Sep/28 | 10 | 531.56 | 516.38 | 505.41(-0.02) | 505.57(0.1) | 506.03(0.05) | 505.63 | -1.4 | | -19 | 12(-0.5) | -50 | [-1] | [2] | [2] | 23 | 31 | UR | -0.2 | SmallShort | | (-2) | 3 | 11 | 1 | -18 | 0.1,70 | 24 | | | | |
| 31 | Sep/28 | 9 | 531.56 | 516.38 | 505.53(-0.04) | 505.08(0.05) | 505.77(-0.06) | 504.86 | -1.5 | | -19 | 13(-0.6) | -50 | [-3] | [-7] | [-19] | 18 | 14 | DT | -0.4 | OpenShort? | | (-3) | -4 | -56 | 8 | -15 | -0.3,75 | 24 | | 32 | Sep/27 | 15 | 533.06 | 519.64 | 505.75(0.01) | 504.83(0.11) | 506.09(0.13) | 508.72 | -1.4 | | -17 | 13(-0.2) | -10 | [1] | [9] | [17] | 55 | 82 | RG | 1.1 | SmallShort? | | (0) | 9 | 32 | 19 | 20 | 1.2,75 | 19 | | 33 | Sep/27 | 14 | 533.06 | 519.64 | 505.71(-0.03) | 504.3(0.07) | 505.43(-0.05) | 506.47 | -1.5 | | -17 | 14(-0.8) | -50 | [-2] | [-6] | [11] | 20 | 38 | DP | 0.4 | OpenShort | | (-2) | -3 | 28 | 1 | 13 | 0.3,62 | 19 | | 34 | Sep/27 | 13 | 533.06 | 519.64 | 505.87(-0.02) | 503.96(-0.01) | 505.68(0.12) | 504.57 | -1.6 | | -17 | 14(0.1) | -50 | [-1] | [4] | [0] | -7 | 18 | RG | -0.4 | Wait | | (-4) | 8 | -1 | -1 | 10 | -0.5,56 | 19 | | 35 | Sep/27 | 12 | 533.06 | 519.64 | 505.97(-0.05) | 504.01(-0.06) | 505.09(0.12) | 504.62 | -1.6 | | -17 | 14(-0.3) | -50 | [-3] | [1] | [-5] | -3 | 45 | RG | -0.2 | Wait | | (-2) | 8 | -21 | 3 | 19 | -0.5,60 | 19 | | | | |
| 36 | Sep/27 | 11 | 533.06 | 519.64 | 506.2(-0.04) | 504.31(-0.01) | 504.46(0.18) | 506.07 | -1.5 | | -17 | 15(-0.8) | -45 | [-3] | [7] | [10] | 18 | 80 | UR | 0.6 | SmallShort | | (-2) | 12 | 5 | 36 | 20 | -0.1,70 | 19 | | 37 | Sep/27 | 10 | 533.06 | 519.64 | 506.39(-0.06) | 504.38(-0.06) | 503.57(0.06) | 505.73 | -1.6 | | -17 | 15(-1) | -50 | [-4] | [-3] | [-0] | -4 | 59 | DT | 0.8 | OpenShort | | (-4) | 4 | -24 | 32 | 20 | -0.2,51 | 19 | | 38 | Sep/27 | 9 | 533.06 | 519.64 | 506.39(0) | 504.66(0.01) | 503.26(0.22) | 507.39 | -1.5 | | -17 | 16(-0.2) | 0 | [0] | [12] | [36] | -13 | 62 | UR | 1.4 | SmallShort? | | (-3) | 15 | 83 | 30 | 20 | 0.3,30 | 19 | | 39 | Sep/26 | 15 | 534.6 | 522.89 | 506.67(-0.04) | 504.61(-0.13) | 502.18(-0.15) | 501.72 | -2 | | -15 | 17(0.4) | -50 | [-3] | [-20] | [2] | -90 | -97 | DP | -0.2 | OpenShort? | | (-5) | -10 | 10 | 0 | -14 | -1.7,3 | 19 | | 40 | Sep/26 | 14 | 534.6 | 522.89 | 506.85(-0.06) | 505.26(-0.15) | 502.95(-0.25) | 501.03 | -2 | | -15 | 16(2.3) | -50 | [-4] | [-28] | [-7] | -100 | -113 | DT | -0.7 | HoldShort | | (-3) | -17 | -13 | 0 | -20 | -2.2,5 | 19 | | | | |
| 41 | Sep/26 | 13 | 534.6 | 522.89 | 507.15(-0.08) | 506(-0.14) | 504.21(-0.2) | 501.95 | -2 | | -15 | 14(1.2) | -50 | [-6] | [-25] | [-13] | -103 | -71 | DT | -1 | HoldShort | | (-4) | -14 | -27 | -11 | -20 | -2.3,5 | 19 | | 42 | Sep/26 | 12 | 534.6 | 522.89 | 507.58(-0.08) | 506.69(-0.08) | 505.22(-0.17) | 503.81 | -1.9 | | -15 | 13(-0.1) | -50 | [-6] | [-21] | [1] | -90 | -35 | DP | -0.7 | OpenShort | | (-5) | -12 | 15 | -17 | -20 | -1.8,5 | 19 | | 43 | Sep/26 | 11 | 534.6 | 522.89 | 507.99(-0.07) | 507.12(-0.14) | 506.08(-0.2) | 502.74 | -1.9 | | -15 | 13(2.1) | -50 | [-5] | [-25] | [-18] | -101 | -81 | DT | -1.6 | HoldShort | | (-7) | -14 | -35 | -23 | -20 | -2.5,12 | 19 | | 44 | Sep/26 | 10 | 534.6 | 522.89 | 508.35(-0.06) | 507.81(-0.03) | 507.08(-0.11) | 505.12 | -1.8 | | -15 | 11(0.2) | -50 | [-4] | [-15] | [-15] | -71 | -30 | DT | -1.1 | OpenShort | | (-4) | -8 | -30 | -17 | -20 | -1.8,24 | 19 | | 45 | Sep/26 | 9 | 534.6 | 522.89 | 508.67(-0.04) | 507.97(-0.02) | 507.66(-0.03) | 507.2 | -1.7 | | -15 | 10(-0.7) | -50 | [-3] | [-8] | [-1] | -39 | 1 | DT | -0.3 | OpenShort? | | (-3) | -2 | 2 | -6 | -3 | -0.9,34 | 19 | | | | |
| 46 | Sep/25 | 15 | 535.61 | 527.24 | 508.87(-0.1) | 508.08(-0.06) | 507.8(-0.07) | 507.04 | -1.9 | | -12 | 11(-5.5) | -50 | [-7] | [-13] | [-7] | -33 | 38 | DT | -0.4 | OpenShort? | | (-4) | -5 | -17 | -5 | -1 | -1,42 | 20 | | 47 | Sep/25 | 14 | 535.61 | 527.24 | 509.39(-0.17) | 508.41(-0.05) | 508.17(0.01) | 508.19 | -1.8 | | -12 | 17(-12.3) | -50 | [-12] | [-8] | [4] | -19 | 142 | DP | 0 | OpenShort | | (-7) | 1 | 9 | 1 | 8 | -0.5,44 | 20 | | 48 | Sep/25 | 13 | 535.61 | 527.24 | 510.28(-0.22) | 508.65(-0.02) | 508.12(-0.09) | 507.6 | -1.8 | | -12 | 29(-10.1) | -50 | [-15] | [-15] | [-3] | -21 | 136 | DT | -0.1 | OpenShort | | (-14) | -6 | -3 | -7 | -12 | -0.6,44 | 20 | | 49 | Sep/25 | 12 | 535.61 | 527.24 | 511.38(-0.21) | 508.75(0.06) | 508.59(0.06) | 507.81 | -1.8 | | -12 | 39(-7.5) | -50 | [-15] | [-2] | [-6] | -17 | 141 | DT | -0.1 | OpenShort | | (-16) | 4 | -8 | -6 | -20 | -0.6,48 | 20 | | 50 | Sep/25 | 11 | 535.61 | 527.24 | 512.46(-0.2) | 508.44(0.02) | 508.27(-0.04) | 508.37 | -1.8 | | -12 | 47(-4.6) | -50 | [-14] | [-10] | [-4] | -22 | 98 | DT | 0 | OpenShort | | (-16) | -3 | -7 | -7 | -8 | -0.6,43 | 20 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|