|
|
| ^ GE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 4, 2023 |
|
GE Trading Signals: Hourly Price Forecast and Prediction(General Electric Company)
One month low (close): $107.7600 One month high (close): $116.5700
GE Daily Change: 1.01% Daily StdDev 1.36% GE EMA_5_Trend: -0.37% 10Minute StdDev: $0.7245
Latest Price : $108.85(1.01%) | Fri. Oct 6, 2023($1.3) Thu. Oct 5, 2023($0.6) Wed. Oct 4, 2023($0.6) Tue. Oct 3, 2023($1.2) Mon. Oct 2, 2023($1.5) Fri. Sep 29, 2023($0.8) Thu. Sep 28, 2023($0.9) Wed. Sep 27, 2023($0.6)
| GE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: -1.4
| | Wed. Oct. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/4 | 11 | 112.4 | 110.43 | 108.69(-0.11) | 107.93(-0.03) | 107.82(0.1) | 108.4 | -1.6 | | -13 | 41(-2.9) | -50 | [-8] | [1] | [18] | -21 | 107 | UR | 0.6 | SmallShort | | (-7) | 7 | 37 | 18 | 20 | -0.3,37 | 30 | Sample size 50 Avg positive next hour return: 0.3%(58%) Avg negative next hour return: -0.29%(42%)
Daily Trend: %
Up Forces:
Down Forces: 107.93(hourly_sma_10 -0.43%)
Support Levels:
Resistance Levels: 108.69(hourly_sma_20 0.27%) 110.43(daily_ema_10 1.87%) 112.4(daily_ema_20 3.69%)
|
| | | 2 | Oct/4 | 10 | 112.4 | 110.43 | 108.81(-0.15) | 107.96(-0.06) | 107.71(0.04) | 107.86 | -1.8 | | -13 | 44(-3.5) | -50 | [-11] | [-5] | [-2] | -53 | 70 | DT | 0.1 | OpenShort | | (-10) | 3 | -14 | 10 | 8 | -0.9,20 | 30 | | 3 | Oct/4 | 9 | 112.4 | 110.43 | 108.97(-0.16) | 108.03(-0.05) | 107.67(0.12) | 108.07 | -1.7 | | -13 | 48(-3.6) | -50 | [-12] | [1] | [14] | -55 | 112 | UR | 0.3 | SmallShort? | | (-11) | 9 | 33 | 8 | 16 | -0.8,15 | 30 | | 4 | Oct/3 | 15 | 112.61 | 111 | 109.14(-0.18) | 108.08(-0.07) | 107.54(-0.13) | 107.59 | -2.1 | | -13 | 51(-5.6) | -50 | [-13] | [-20] | [6] | -75 | 8 | DP | 0 | OpenShort? | | (-13) | -10 | 20 | 4 | -19 | -1.2,5 | 35 | | 5 | Oct/3 | 14 | 112.61 | 111 | 109.34(-0.25) | 108.16(-0.19) | 107.68(-0.34) | 107.29 | -2.3 | | -13 | 57(-3.5) | -50 | [-18] | [-41] | [-10] | -83 | -26 | DT | -0.3 | HoldShort | | (-15) | -25 | -26 | 2 | -14 | -1.5,5 | 35 | | | | |
| 6 | Oct/3 | 13 | 112.61 | 111 | 109.61(-0.2) | 108.37(-0.17) | 108.05(-0.14) | 107.68 | -2.1 | | -13 | 60(-2) | -50 | [-15] | [-25] | [-1] | -80 | -14 | DT | -0.3 | HoldShort | | (-18) | -10 | -1 | -0 | -11 | -1.4,5 | 35 | | 7 | Oct/3 | 12 | 112.61 | 111 | 109.83(-0.22) | 108.55(-0.26) | 108.2(-0.18) | 107.69 | -2.1 | | -13 | 62(-0.2) | -50 | [-16] | [-31] | [4] | -86 | -15 | DP | -0.3 | OpenShort | | (-16) | -13 | 16 | -6 | -1 | -1.5,2 | 35 | | 8 | Oct/3 | 11 | 112.61 | 111 | 110.07(-0.24) | 108.83(-0.31) | 108.39(-0.23) | 107.45 | -2.2 | | -13 | 63(1.8) | -50 | [-18] | [-37] | [-22] | -89 | -58 | DT | -0.6 | OpenShort | | (-18) | -17 | -60 | -1 | -20 | -1.8,6 | 35 | | 9 | Oct/3 | 10 | 112.61 | 111 | 110.33(-0.14) | 109.17(-0.13) | 108.64(0.06) | 108.34 | -1.8 | | -13 | 61(0.1) | -50 | [-10] | [-7] | [-17] | -79 | -25 | DT | -0.2 | HoldShort | | (-15) | 4 | -49 | 4 | -12 | -1.4,6 | 35 | | 10 | Oct/3 | 9 | 112.61 | 111 | 110.49(-0.13) | 109.31(-0.13) | 108.57(-0.11) | 109.07 | -1.5 | | -13 | 61(1.7) | -50 | [-10] | [-20] | [15] | -67 | -27 | DP | 0.3 | OpenShort? | | (-10) | -8 | 39 | 10 | 0 | -1,8 | 35 | | | | |
| 11 | Oct/2 | 15 | 112.9 | 111.84 | 110.63(-0.13) | 109.45(-0.2) | 108.69(-0.18) | 108.48 | -2.1 | | -10 | 59(-2) | -50 | [-10] | [-27] | [-3] | -86 | -105 | DT | -0.2 | HoldShort? | | (-11) | -13 | -9 | 7 | -19 | -1.5,2 | 34 | | 12 | Oct/2 | 14 | 112.9 | 111.84 | 110.77(-0.11) | 109.67(-0.23) | 108.89(-0.36) | 108.61 | -2 | | -10 | 61(4.6) | -50 | [-8] | [-41] | [-1] | -91 | -171 | DT | -0.2 | OpenShort | | (-10) | -26 | 1 | 1 | -18 | -1.7,2 | 34 | | 13 | Oct/2 | 13 | 112.9 | 111.84 | 110.89(-0.09) | 109.92(-0.25) | 109.28(-0.39) | 108.59 | -2 | | -10 | 56(5.6) | -50 | [-7] | [-43] | [-1] | -97 | -217 | DT | -0.6 | OpenShort | | (-8) | -29 | 7 | -3 | -20 | -1.9,1 | 34 | | 14 | Oct/2 | 12 | 112.9 | 111.84 | 110.99(-0.1) | 110.2(-0.3) | 109.71(-0.33) | 108.48 | -2.1 | | -10 | 51(7.7) | -50 | [-7] | [-41] | [-25] | -108 | -212 | DT | -1.1 | HoldShort | | (-7) | -24 | -54 | -15 | -20 | -2.3,0 | 34 | | 15 | Oct/2 | 11 | 112.9 | 111.84 | 111.1(-0.07) | 110.53(-0.28) | 110.07(-0.15) | 109.29 | -1.7 | | -10 | 43(4.1) | -50 | [-5] | [-27] | [-8] | -95 | -127 | DT | -0.8 | OpenShort | | (-4) | -11 | -13 | -11 | -16 | -2,5 | 34 | | | | |
| 16 | Oct/2 | 10 | 112.9 | 111.84 | 111.18(-0.08) | 110.84(-0.26) | 110.23(-0.21) | 109.49 | -1.6 | | -10 | 39(4.5) | -50 | [-6] | [-30] | [-26] | -87 | -123 | DT | -0.9 | OpenShort | | (-5) | -15 | -69 | 0 | -20 | -2,13 | 34 | | 17 | Oct/2 | 9 | 112.9 | 111.84 | 111.27(-0.02) | 111.13(-0.15) | 110.46(-0.09) | 110.54 | -1.1 | | -10 | 35(0.6) | -50 | [-2] | [-17] | [-3] | -62 | -73 | DT | 0.1 | OpenShort? | | (-3) | -7 | -12 | 5 | -2 | -1,13 | 34 | | 18 | Sep/29 | 15 | 113.19 | 112.61 | 111.27(0) | 111.3(-0.15) | 110.56(-0.1) | 110.72 | -1.3 | | -7 | 34(-3.9) | -15 | [0] | [-15] | [11] | -62 | -75 | DP | 0.2 | OpenShort? | | (-1) | -7 | 35 | -4 | -1 | -0.8,8 | 40 | | 19 | Sep/29 | 14 | 113.19 | 112.61 | 111.27(0) | 111.47(-0.18) | 110.67(-0.29) | 110.19 | -1.6 | | -7 | 38(-0.2) | -45 | [0] | [-30] | [-7] | -87 | -173 | DR | -0.7 | HoldShort | | (-2) | -21 | 2 | -24 | -20 | -1.5,1 | 40 | | 20 | Sep/29 | 13 | 113.19 | 112.61 | 111.29(0.01) | 111.67(-0.13) | 110.99(-0.43) | 110.16 | -1.6 | | -7 | 38(-0.7) | -50 | [1] | [-38] | [-20] | -78 | -216 | DR | -1.1 | HoldShort | | (0) | -31 | -29 | -32 | -20 | -1.5,10 | 40 | | | | |
| 21 | Sep/29 | 12 | 113.19 | 112.61 | 111.28(0.01) | 111.81(-0.06) | 111.47(-0.31) | 110.6 | -1.3 | | -7 | 39(-0.6) | -50 | [1] | [-27] | [-22] | -50 | -146 | DR | -1.2 | OpenShort | | (2) | -23 | -36 | -32 | -20 | -0.9,23 | 40 | | 22 | Sep/29 | 11 | 113.19 | 112.61 | 111.27(0.04) | 111.88(0.02) | 111.82(-0.21) | 111.15 | -1.1 | | -7 | 39(-2) | -50 | [3] | [-16] | [-14] | -14 | -102 | DR | -0.9 | OpenShort | | (3) | -15 | -13 | -35 | -20 | -0.2,41 | 40 | | 23 | Sep/29 | 10 | 113.19 | 112.61 | 111.22(0.04) | 111.86(0.04) | 112.05(-0.25) | 111.35 | -1 | | -7 | 41(-1.7) | -50 | [3] | [-19] | [-14] | 19 | -91 | DR | -0.9 | OpenShort | | (4) | -18 | -20 | -22 | -20 | 0.2,64 | 40 | | 24 | Sep/29 | 9 | 113.19 | 112.61 | 111.18(0.04) | 111.81(0.12) | 112.33(-0.01) | 111.65 | -0.8 | | -7 | 43(1) | -50 | [3] | [2] | [-25] | 47 | -2 | CR | -0.8 | HoldShort? | | (4) | -1 | -60 | -15 | -20 | 0.6,82 | 40 | | 25 | Sep/28 | 15 | 113.39 | 113.1 | 111.14(0.05) | 111.68(0.14) | 112.34(0.16) | 112.57 | -0.4 | | -4 | 42(1.2) | -0 | [4] | [16] | [6] | 90 | 120 | RG | 0.3 | Wait? | | (5) | 12 | 17 | -6 | 20 | 1.8,95 | 54 | | | | |
| 26 | Sep/28 | 14 | 113.39 | 113.1 | 111.09(0.04) | 111.52(0.1) | 112.16(0.19) | 112.31 | -0.6 | | -4 | 41(2.5) | -10 | [3] | [17] | [2] | 85 | 118 | RG | 0.2 | Wait | | (3) | 14 | -1 | -1 | 20 | 1.6,95 | 54 | | 27 | Sep/28 | 13 | 113.39 | 113.1 | 111.05(0.04) | 111.41(0.13) | 111.95(0.25) | 112.33 | -0.6 | | -4 | 38(2.5) | -10 | [3] | [22] | [1] | 93 | 143 | RG | 0.5 | Wait | | (3) | 18 | -12 | 11 | 20 | 1.8,98 | 54 | | 28 | Sep/28 | 12 | 113.39 | 113.1 | 111.01(0.04) | 111.27(0.16) | 111.67(0.37) | 112.51 | -0.5 | | -4 | 36(4.6) | 20 | [3] | [32] | [19] | 108 | 193 | UT | 1.3 | HoldLong | | (3) | 27 | 34 | 27 | 20 | 2.3,100 | 54 | | 29 | Sep/28 | 11 | 113.39 | 113.1 | 110.97(0.02) | 111.09(0.16) | 111.26(0.22) | 112 | -0.8 | | -4 | 31(0.9) | 5 | [2] | [21] | [14] | 88 | 126 | RG | 1.3 | SmallShort | | (2) | 16 | 23 | 31 | 17 | 1.8,93 | 54 | | 30 | Sep/28 | 10 | 113.39 | 113.1 | 110.97(0) | 110.91(0.16) | 111.02(0.15) | 111.64 | -1 | | -4 | 30(0) | 5 | [0] | [15] | [14] | 60 | 98 | UR | 1.1 | SmallShort | | (0) | 11 | 26 | 28 | 15 | 1.2,80 | 54 | | | | |
| 31 | Sep/28 | 9 | 113.39 | 113.1 | 110.95(-0.01) | 110.73(0.06) | 110.85(-0.03) | 111.25 | -1.2 | | -4 | 30(-0.3) | -5 | [-1] | [-2] | [9] | 27 | 33 | RG | 0.7 | Wait? | | (-2) | -2 | 19 | 12 | 13 | 0.5,64 | 54 | | 32 | Sep/27 | 15 | 113.49 | 113.42 | 110.96(-0.01) | 110.66(0.08) | 110.88(0.02) | 110.96 | -1.4 | | -4 | 31(-0.4) | -5 | [-1] | [2] | [8] | -6 | 15 | UR | 0.1 | SmallShort? | | (-2) | 2 | 25 | -3 | 2 | 0,44 | 50 | | 33 | Sep/27 | 14 | 113.49 | 113.42 | 110.97(-0.05) | 110.57(0.01) | 110.86(-0.07) | 110.58 | -1.6 | | -4 | 31(-0.3) | -40 | [-4] | [-8] | [-4] | -25 | -8 | DT | -0.5 | OpenShort | | (-2) | -5 | -6 | -13 | -3 | -0.7,43 | 50 | | 34 | Sep/27 | 13 | 113.49 | 113.42 | 111.03(-0.05) | 110.56(-0.03) | 110.94(0.14) | 110.67 | -1.5 | | -4 | 31(-1.3) | -30 | [-4] | [6] | [-4] | -10 | 54 | RG | -0.5 | Wait | | (-4) | 10 | -17 | 5 | 12 | -0.6,55 | 50 | | 35 | Sep/27 | 12 | 113.49 | 113.42 | 111.08(-0.07) | 110.59(-0.06) | 110.79(0.14) | 110.92 | -1.4 | | -4 | 33(-2.8) | -45 | [-5] | [5] | [-2] | 3 | 94 | RG | 0.2 | Wait | | (-3) | 10 | -23 | 17 | 20 | -0.3,60 | 50 | | | | |
| 36 | Sep/27 | 11 | 113.49 | 113.42 | 111.16(-0.05) | 110.66(-0.02) | 110.63(0.16) | 111.26 | -1.2 | | -4 | 35(-3.9) | -5 | [-4] | [8] | [16] | 14 | 99 | UR | 1 | SmallShort | | (-4) | 12 | 20 | 33 | 20 | 0.2,59 | 50 | | 37 | Sep/27 | 10 | 113.49 | 113.42 | 111.22(-0.08) | 110.68(-0.06) | 110.45(0.16) | 110.95 | -1.4 | | -4 | 39(-4.4) | -30 | [-6] | [6] | [8] | -25 | 99 | UR | 0.7 | SmallShort | | (-5) | 12 | 7 | 22 | 20 | -0.4,35 | 50 | | 38 | Sep/27 | 9 | 113.49 | 113.42 | 111.31(-0.1) | 110.75(-0.08) | 110.27(0.08) | 110.85 | -1.4 | | -4 | 44(-3.7) | -5 | [-7] | [-1] | [22] | -49 | 79 | RG | 0.7 | Wait? | | (-7) | 6 | 55 | 12 | 18 | -0.6,16 | 50 | | 39 | Sep/26 | 15 | 113.72 | 113.72 | 111.42(-0.13) | 110.84(-0.14) | 110.18(-0.19) | 110.02 | -2.1 | | -4 | 47(-0.7) | -50 | [-9] | [-24] | [-1] | -86 | -48 | DT | -0.2 | HoldShort? | | (-10) | -14 | 0 | 4 | -20 | -1.6,4 | 44 | | 40 | Sep/26 | 14 | 113.72 | 113.72 | 111.56(-0.15) | 111(-0.15) | 110.39(-0.28) | 110.02 | -2.1 | | -4 | 48(-0.7) | -50 | [-11] | [-32] | [-10] | -91 | -61 | DT | -0.4 | HoldShort | | (-10) | -20 | -24 | 0 | -20 | -1.8,4 | 44 | | | | |
| 41 | Sep/26 | 13 | 113.72 | 113.72 | 111.73(-0.14) | 111.17(-0.08) | 110.7(-0.19) | 110.38 | -1.9 | | -4 | 49(-2.8) | -50 | [-10] | [-22] | [1] | -86 | -28 | DP | -0.4 | OpenShort | | (-10) | -14 | 15 | -4 | -20 | -1.6,4 | 44 | | 42 | Sep/26 | 12 | 113.72 | 113.72 | 111.89(-0.17) | 111.26(-0.1) | 110.91(-0.3) | 110.16 | -2 | | -4 | 52(-0.2) | -50 | [-12] | [-32] | [-10] | -98 | -55 | DT | -0.8 | HoldShort | | (-12) | -22 | -12 | -15 | -20 | -1.9,0 | 44 | | 43 | Sep/26 | 11 | 113.72 | 113.72 | 112.08(-0.17) | 111.37(-0.13) | 111.24(-0.24) | 110.34 | -1.9 | | -4 | 52(0.6) | -50 | [-12] | [-28] | [-20] | -91 | -50 | DT | -1 | HoldShort | | (-12) | -18 | -45 | -11 | -20 | -1.9,7 | 44 | | 44 | Sep/26 | 10 | 113.72 | 113.72 | 112.27(-0.09) | 111.51(-0.06) | 111.51(-0.09) | 111.03 | -1.5 | | -4 | 51(0.7) | -50 | [-7] | [-13] | [-14] | -73 | -42 | DT | -0.5 | OpenShort | | (-10) | -7 | -36 | -6 | -13 | -1.4,12 | 44 | | 45 | Sep/26 | 9 | 113.72 | 113.72 | 112.37(-0.07) | 111.58(-0.06) | 111.61(-0.03) | 111.58 | -1.2 | | -4 | 51(0.6) | -40 | [-5] | [-9] | [3] | -54 | -7 | DP | -0 | OpenShort? | | (-6) | -2 | 4 | 1 | 13 | -0.9,19 | 44 | | | | |
| 46 | Sep/25 | 15 | 113.94 | 114.27 | 112.45(-0.06) | 111.65(-0.1) | 111.64(0.03) | 111.51 | -1.6 | | -0 | 50(-6) | -5 | [-4] | [-4] | [-3] | -59 | -12 | RG | -0.1 | Wait? | | (-5) | 2 | -13 | 1 | 10 | -1.1,19 | 48 | | 47 | Sep/25 | 14 | 113.94 | 114.27 | 112.52(-0.17) | 111.76(-0.1) | 111.61(0.1) | 111.71 | -1.4 | | -0 | 56(-13.3) | -40 | [-13] | [-1] | [4] | -54 | 127 | DP | 0.1 | OpenShort | | (-4) | 7 | 4 | 4 | 20 | -0.9,19 | 48 | | 48 | Sep/25 | 13 | 113.94 | 114.27 | 112.71(-0.22) | 111.87(-0.12) | 111.5(-0.01) | 111.64 | -1.5 | | -0 | 69(-16.4) | -45 | [-16] | [-11] | [-2] | -57 | 129 | DT | 0.1 | OpenShort | | (-14) | -1 | 1 | -19 | 8 | -1,18 | 48 | | 49 | Sep/25 | 12 | 113.94 | 114.27 | 112.96(-0.22) | 112.01(-0.1) | 111.51(-0.04) | 111.63 | -1.5 | | -0 | 86(-12.8) | -50 | [-16] | [-12] | [-5] | -61 | 92 | DT | 0.1 | OpenShort | | (-16) | -3 | -4 | -20 | -1 | -1,14 | 48 | | 50 | Sep/25 | 11 | 113.94 | 114.27 | 113.21(-0.23) | 112.12(-0.14) | 111.55(-0.1) | 111.7 | -1.5 | | -0 | 98(-10.2) | -40 | [-17] | [-18] | [4] | -67 | 77 | DP | 0.1 | OpenShort | | (-18) | -7 | 23 | -22 | 5 | -1,8 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|