Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CME:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Oct. 4, 2023



CME Trading Signals: Hourly Price Forecast and Prediction

(CME Group Inc. Class A)


One month low (close): $199.6300      One month high (close): $207.6800

CME Daily Change: 0.71%   Daily StdDev 0.87%   CME EMA_5_Trend: 0.28%   10Minute StdDev: $1.3782

Latest Price :  $202.95(0.71%)

Fri. Oct 6, 2023($3.8)   Thu. Oct 5, 2023($2.3)   Wed. Oct 4, 2023($0.7)   Tue. Oct 3, 2023($1.1)   Mon. Oct 2, 2023($1.2)   Fri. Sep 29, 2023($0.7)   Thu. Sep 28, 2023($0.8)   Wed. Sep 27, 2023($0.6)  

CME Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.28%  Daily EMA 20 BBV: -0.2

Sample size 50   Avg positive next hour return: 0.39%(52%)   Avg negative next hour return: -0.42%(48%)
     Wed. Oct. 4, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/411   203.55  201.11  200.01(0.03 201.02(0.1 201.23(0.04201.39-0.8    -1045(1.4)-35[3][10][1]6249RG0.1Wait    (4)544-81.1,8431

Daily Trend: %
Up Forces:
Down Forces: 201.11(daily_ema_10 -0.14%)  
Support Levels: 201.02(weak_hourly_sma_10 -0.18%)   200.01(weak_hourly_sma_20 -0.69%)  
Resistance Levels: 203.55(daily_ema_20 1.07%)  
 
2Oct/410   203.55  201.11  199.96(0.01 200.82(0.13 201.14(0.08201.3-0.8    -1044(0.5)-50[1][16][-5]6281CR0.1HoldShort    (3)9-1811-111.2,8231
3Oct/49   203.55  201.11  199.95(0.03 200.55(0.18 200.97(0.18201.65-0.7    -1043(2.1)-15[3][31][11]64107RG0.6Wait?    (2)21261231.5,7631
4Oct/315   203.59  201.34  199.9(-0.01 200.19(0.15 200.6(0.04201.17-0.9    -1041(-0.2)-40[-1][11][12]5081UR0.5SmallShort?    (1)5291121.2,7028
5Oct/314   203.59  201.34  199.91(-0.02 199.89(0.11 200.52(-0.15200.62-1.1    -1041(-1.7)-50[-2][-13][-4]2922DT0.1OpenShort    (-2)-17-15420.6,6428
 
6Oct/313   203.59  201.34  199.95(-0.01 199.68(0.12 200.82(0.16200.91-1    -1043(-0.5)-35[-1][23][10]28102UR0.1SmallShort    (-2)1826-1170.8,5828
7Oct/312   203.59  201.34  199.97(-0.02 199.44(0.07 200.49(0.18200.42-1.2    -1043(-0.8)-30[-2][22][9]1689UR-0.1SmallShort    (-3)2127-9200.4,5628
8Oct/311   203.59  201.34  200(-0.02 199.31(-0.02 200.12(0.16199.92-1.4    -1044(-0.3)-50[-2][15][-9]1863RG-0.2Wait    (-3)18-452120-0.1,7028
9Oct/310   203.59  201.34  200.04(0.01 199.34(0.06 199.8(0.29200.74-1.1    -1045(0.5)-50[1][35][-15]3296CR0.8HoldShort    (0)33-7437200.6,6728
10Oct/39   203.59  201.34  200.02(0.04 199.22(0.11 199.23(0.36202.11-0.6    -1044(3.1)0[5][47][65]44153RG2.4SmallShort?    (4)4115345201.8,4928
 
11Oct/215   203.66  201.8  199.94(-0.05 199(-0.05 198.52(0.07199.3-1.6    -1141(-0.8)-35[-6][1][19]-4641UR0.7SmallShort?    (-3)8422020-0.6,1926
12Oct/214   203.66  201.8  200.05(-0.03 199.1(-0.12 198.38(-0.06198.53-1.9    -1142(2.1)-50[-4][-18][7]-79-63DP0.1OpenShort    (-8)-71585-1.4,626
13Oct/213   203.66  201.8  200.12(-0.04 199.34(-0.14 198.5(-0.2198.25-2    -1140(3.3)-50[-5][-36][2]-91-100DP-0.2OpenShort    (-4)-2393-11-1.7,226
14Oct/212   203.66  201.8  200.2(-0.04 199.62(-0.16 198.89(-0.16198.09-2.1    -1136(4.2)-50[-5][-32][-10]-105-109DT-0.8HoldShort    (-4)-19-23-4-19-2.2,026
15Oct/211   203.66  201.8  200.28(-0.04 199.94(-0.15 199.21(-0.14198.5-1.9    -1132(3.7)-50[-5][-29][-6]-103-84DT-0.8HoldShort    (-3)-16-3-20-18-2.1,026
 
16Oct/210   203.66  201.8  200.36(-0.04 200.24(-0.13 199.49(-0.18198.56-1.9    -1128(4.5)-50[-5][-33][-14]-99-95DT-1.2OpenShort    (-4)-21-28-15-20-2.3,926
17Oct/29   203.66  201.8  200.36(0)  200.51(-0.09 199.84(-0.16199.08-1.7    -1124(-0.9)-50[0][-27][-26]-94-113DR-1.2HoldShort?    (-3)-19-60-23-20-2.1,926
18Sep/2915   203.85  202.47  200.44(0.03 200.69(-0.01 200.17(-0.08200.18-1.4    -825(-4.9)-25[4][-12][5]-44-63RG0Wait?    (3)-927-18-13-0.4,1633
19Sep/2914   203.85  202.47  200.44(0)  200.72(-0.05 200.33(-0.17199.68-1.6    -830(0)-50[0][-25][-12]-54-75DR-0.9OpenShort    (2)-20-12-35-20-0.9,1933
20Sep/2913   203.85  202.47  200.37(0.02 200.83(-0.03 200.67(-0.16199.89-1.6    -830(-1.6)-50[2][-22][-14]-26-83DR-1OpenShort    (0)-18-22-29-20-0.6,3933
 
21Sep/2912   203.85  202.47  200.33(0.02 200.89(-0.06 200.99(-0.1200.29-1.4    -831(-1.4)-50[2][-17][-16]11-48DR-0.9OpenShort    (3)-12-34-22-8-0.1,6333
22Sep/2911   203.85  202.47  200.29(0.04 201.01(0.05 200.99(0) 200.92-1.2    -833(0.3)-35[5][1][-4]50-12CR-0.3HoldShort    (4)0-2-13-120.8,8033
23Sep/2910   203.85  202.47  200.21(0.01 200.9(0.03 200.99(-0) 200.96-1.1    -832(-0.7)-50[1][-1][-7]6130DR-0.3OpenShort    (3)0-16-5-100.9,8833
24Sep/299   203.85  202.47  200.19(0.04 200.83(0.11 201.19(0.09201.27-1    -833(2.8)-20[5][15][-4]7832CR0.1OpenShort?    (3)10-123-21.3,9533
25Sep/2815   203.98  203.08  200.11(0.04 200.61(0.06 201(0.1201.5-1    -630(1.3)0[5][14][9]8954RG0.6Wait?    (3)121516171.8,9437
 
26Sep/2814   203.98  203.08  200.02(0.02 200.49(0.05 201(-0) 201.21-1.1    -629(2.3)-20[2][1][5]7639RG0.6Wait    (4)087151.7,8337
27Sep/2813   203.98  203.08  199.98(0.01 200.39(0.1 200.81(0.1201.06-1.2    -627(0.8)-5[1][15][11]6967RG0.4Wait    (2)1228821.7,7637
28Sep/2812   203.98  203.08  199.96(-0.02 200.18(0.08 200.6(0.07200.54-1.4    -626(-2)-50[-2][10][-5]4170RG-0.1Wait    (-1)8-9-9-50.9,6837
29Sep/2811   203.98  203.08  200(-0.01 200.02(0.06 200.46(0.12200.7-1.3    -628(-2)-20[-1][15][9]5472UR0.4SmallShort    (-1)141418111,7937
30Sep/2810   203.98  203.08  200.03(-0.02 199.91(0.05 200.22(-0.01200.44-1.5    -630(-2.1)-50[-2][-1][-13]4438DT0.3OpenShort    (-2)-1-501930.6,7937
 
31Sep/289   203.98  203.08  200.08(0.01 199.81(0.12 200.25(0.14201.37-1.1    -632(1.8)0[1][21][32]6787RG1.4SmallShort?    (1)167429201.7,7437
32Sep/2715   204.04  203.66  200.05(-0.02 199.57(0.02 199.97(0.11200.01-1.7    -430(-1.5)-20[-2][10][6]151UR0.1SmallShort?    (-3)1313511-0.1,5330
33Sep/2714   204.04  203.66  200.1(-0.06 199.53(-0.01 199.76(0.09199.78-1.8    -432(-6)-40[-7][5][7]-1264UR0SmallShort    (-3)1015812-0.4,4830
34Sep/2713   204.04  203.66  200.23(-0.07 199.55(-0.03 199.58(-0.01199.51-1.9    -438(-3.4)-50[-8][-8][-11]-2028DT-0.1OpenShort    (-8)-1-42193-0.8,5030
35Sep/2712   204.04  203.66  200.37(-0.06 199.61(0.03 199.6(0.12200.29-1.6    -441(-5.6)-40[-7][10][5]-1391UR0.7SmallShort    (-5)1302317-0.1,4030
 
36Sep/2711   204.04  203.66  200.49(-0.07 199.61(0)  199.37(0.12200.3-1.6    -447(-6.7)-10[-8][8][29]-3591UR0.8SmallShort    (-7)13731220-0.2,2030
37Sep/2710   204.04  203.66  200.63(-0.11 199.55(-0.11 199.14(-0.1198.96-2.1    -453(-1.2)-50[-12][-23][3]-776DP-0.1OpenShort    (-12)-1174-4-1.3,630
38Sep/279   204.04  203.66  200.86(-0.1 199.76(-0.11 199.33(-0.09198.85-2.2    -455(-0.8)-50[-11][-22][-14]-83-22DT-0.4HoldShort?    (-12)-10-401-4-1.5,530
39Sep/2615   204.2  204.38  201.06(-0.06 199.97(-0.09 199.51(-0.05199.58-2    -355(-2.7)-25[-7][-15][9]-71-22DP0.1OpenShort?    (-10)-62462-1.1,739
40Sep/2614   204.2  204.38  201.19(-0.08 200.16(-0.09 199.6(-0.08199.14-2.2    -358(3.1)-50[-9][-19][-5]-90-39DT-0.4OpenShort    (-9)-9-10-3-15-1.6,039
 
41Sep/2613   204.2  204.38  201.36(-0.09 200.35(-0.09 199.75(-0.11199.32-2.2    -355(1.6)-50[-10][-22][-5]-87-37DT-0.3OpenShort    (-9)-12-121-15-1.6,339
42Sep/2612   204.2  204.38  201.55(-0.09 200.53(-0.07 199.96(-0.12199.54-2.1    -353(2.5)-50[-10][-22][-10]-88-39DT-0.3OpenShort    (-10)-13-285-20-1.7,539
43Sep/2611   204.2  204.38  201.73(-0.06 200.68(-0.1 200.21(-0.1200.07-1.8    -351(1.6)-40[-7][-21][2]-80-44DP-0.1OpenShort    (-8)-11325-1.4,539
44Sep/2610   204.2  204.38  201.85(-0.09 200.89(-0.12 200.42(-0.14200-1.9    -349(1.6)-50[-10][-27][3]-91-34DP-0.4OpenShort    (-8)-1513-5-9-1.7,239
45Sep/269   204.2  204.38  202.03(-0.13 201.13(-0.14 200.71(-0.11199.76-2    -348(-2.5)-50[-14][-26][-16]-103-6DT-0.9CloseShort?    (-11)-12-37-12-15-2.1,039
 
46Sep/2515   204.4  205.04  202.29(-0.14 201.42(-0.15 200.94(-0.08200.44-1.9    050(-13.3)-50[-15][-23][-6]-8631DT-0.4HoldShort?    (-13)-9-15-5-3-1.6,448
47Sep/2514   204.4  205.04  202.57(-0.13 201.72(-0.12 201.1(-0.02200.73-1.8    064(-6.3)-50[-14][-14][-9]-7532DT-0.3HoldShort    (-15)-2-273-9-1.4,1048
48Sep/2513   204.4  205.04  202.84(-0.12 201.97(-0.08 201.15(-0.11201.24-1.5    070(-6.6)-50[-13][-21][-7]-6711DT0.1OpenShort    (-13)-12-8-22-6-1.1,1148
49Sep/2512   204.4  205.04  203.09(-0.13 202.14(-0.04 201.37(-0.08201.38-1.5    076(-7)-40[-14][-16][2]-7028DP0OpenShort    (-14)-921-23-15-1.1,848
50Sep/2511   204.4  205.04  203.36(-0.14 202.23(-0.07 201.54(-0.18201-1.7    083(-3)-50[-15][-29][-9]-83-27DT-0.3HoldShort    (-16)-19-7-28-20-1.4,248
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA