FAZ Trading Signals: Hourly Price Prediction

^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 4, 2023

FAZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bear 3X ETF)

One month low (close): $17.3000 One month high (close): $21.5600

FAZ Daily Change: -2.46% Daily StdDev 2.24% FAZ EMA_5_Trend: 1.13% 10Minute StdDev: $0.455

Latest Price : $21.03(-2.46%)

Fri. Oct 6, 2023($0.5) Thu. Oct 5, 2023($0.3) Wed. Oct 4, 2023($0.2) Tue. Oct 3, 2023($0.6) Mon. Oct 2, 2023($0.5) Fri. Sep 29, 2023($0.3) Thu. Sep 28, 2023($0.3) Wed. Sep 27, 2023($0.3)

FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.13% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.44%(46%) Avg negative next hour return: -0.45%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 4, 2023
1	Oct/4	10	18.9	19.94	20.84(0.48)	21.35(0.52)	21.59(0.23)	21.71	2.3	25	49(-1.7)	50	[21]	[34]	[9]	87	29	UT	0.2	HoldLong	(21)	10	22	-2	20	1.5,99	81
Daily Trend: % Up Forces: Down Forces: Support Levels: 21.35(hourly_sma_10 -1.66%) 20.84(hourly_sma_20 -4.01%) 19.94(daily_ema_10 -8.15%) 18.9(daily_ema_20 -12.94%) Resistance Levels:

2	Oct/4	9	18.9	19.94	20.74(0.48)	21.24(0.43)	21.54(0.14)	21.61	2.2	25	50(-2)	50	[21]	[28]	[-1]	84	8	CR	0.1	OpenShort?	(23)	6	-7	-1	18	1.4,99	81
3	Oct/3	15	18.76	19.62	20.64(0.58)	21.15(0.43)	21.51(0.37)	21.64	2.5	26	52(-5.4)	50	[26]	[42]	[6]	89	27	UT	0.2	HoldLong?	(28)	17	2	-2	20	1.6,99	78
4	Oct/3	14	18.76	19.62	20.52(0.54)	21.06(0.48)	21.43(0.85)	21.63	2.5	26	58(0.2)	50	[24]	[64]	[22]	92	234	UT	0.3	HoldLong	(26)	38	50	-4	20	1.7,99	78
5	Oct/3	13	18.76	19.62	20.41(0.49)	20.96(0.53)	21.25(0.66)	21.41	2.3	26	58(0.5)	50	[22]	[56]	[-2]	87	186	CR	0.2	OpenShort	(26)	30	-9	-4	20	1.5,99	78

6	Oct/3	12	18.76	19.62	20.31(0.49)	20.85(0.58)	21.11(0.81)	21.45	2.4	26	57(3.2)	50	[22]	[64]	[7]	95	292	UT	0.5	OpenLong	(26)	36	-2	5	20	1.8,100	78
7	Oct/3	11	18.76	19.62	20.21(0.5)	20.73(0.63)	20.94(0.72)	21.46	2.4	26	54(4.9)	50	[22]	[61]	[31]	103	323	UT	0.9	HoldLong	(24)	32	61	8	20	2.1,100	78
8	Oct/3	10	18.76	19.62	20.11(0.45)	20.6(0.59)	20.79(0.43)	21.19	2.2	26	49(2.6)	50	[20]	[47]	[40]	98	220	UT	0.7	OpenLong	(22)	19	97	5	20	2,98	78
9	Oct/3	9	18.76	19.62	20.02(0.35)	20.48(0.34)	20.7(0.19)	20.77	1.8	26	46(1)	50	[16]	[29]	[7]	81	87	UT	0.1	HoldLong?	(19)	9	21	-4	5	1.4,96	78
10	Oct/2	15	18.58	19.19	19.95(0.25)	20.41(0.34)	20.66(0.34)	20.68	2.2	20	45(-6.2)	50	[11]	[33]	[3]	80	216	UT	0	HoldLong?	(17)	15	9	-8	10	1.4,95	76

11	Oct/2	14	18.58	19.19	19.9(0.25)	20.34(0.49)	20.59(0.34)	20.64	2.2	20	52(2.9)	50	[12]	[37]	[-3]	84	210	CR	0.1	OpenShort	(12)	16	-12	-7	20	1.5,96	76
12	Oct/2	13	18.58	19.19	19.85(0.2)	20.24(0.65)	20.52(0.54)	20.69	2.2	20	49(4.8)	50	[9]	[49]	[-1]	94	355	CR	0.4	OpenShort	(12)	25	-12	0	20	1.8,99	76
13	Oct/2	12	18.58	19.19	19.81(0.2)	20.11(0.65)	20.41(0.79)	20.74	2.3	20	44(5.5)	50	[9]	[61]	[20]	105	466	UT	0.8	HoldLong	(12)	37	42	6	20	2.2,100	76
14	Oct/2	11	18.58	19.19	19.77(0.1)	19.98(0.6)	20.25(0.5)	20.56	2.1	20	38(3.6)	50	[5]	[45]	[26]	105	425	UT	0.9	HoldLong	(7)	23	59	7	20	2.2,100	76
15	Oct/2	10	18.58	19.19	19.75(0.05)	19.86(0.46)	20.15(0.35)	20.31	1.8	20	35(1.7)	50	[2]	[34]	[10]	93	317	UT	0.5	OpenLong	(0)	16	7	11	20	1.7,100	76

16	Oct/2	9	18.58	19.19	19.74(0.1)	19.77(0.41)	20.08(0.6)	20.28	1.8	20	33(2.3)	50	[5]	[45]	[18]	88	320	UT	0.6	OpenLong?	(5)	28	24	12	20	1.7,95	76
17	Oct/2	20	18.58	19.19	19.72(0.1)	19.69(0.31)	19.96(0.71)	20.18	1.7	20	31(2)	50	[5]	[48]	[29]	85	305	UT	0.8	OpenLong	(2)	33	53	21	20	1.6,95	76
18	Sep/29	15	18.43	18.89	19.7(0.05)	19.63(0.36)	19.82(0.56)	19.96	1.8	15	29(-2.9)	50	[2]	[40]	[1]	60	217	UT	0.5	OpenLong?	(2)	26	-26	31	20	1,85	66
19	Sep/29	14	18.43	18.89	19.69(0.05)	19.56(0.36)	19.71(0.77)	20.07	1.9	15	32(1.8)	50	[2]	[50]	[24]	53	327	UT	1.3	OpenLong	(2)	36	31	37	20	1.4,68	66
20	Sep/29	13	18.43	18.89	19.68(0.05)	19.49(0.21)	19.56(0.57)	19.94	1.8	15	30(0.5)	50	[2]	[37]	[39]	21	219	UT	1.5	OpenLong	(5)	26	74	30	20	1,46	66

21	Sep/29	12	18.43	18.89	19.68(0)	19.45(-0.05)	19.45(0.15)	19.64	1.4	15	29(-0.1)	50	[0]	[11]	[22]	-32	15	UR	0.8	SmallShort	(-2)	7	37	14	20	-0.1,21	66
22	Sep/29	11	18.43	18.89	19.68(0)	19.46(-0.21)	19.42(-0.05)	19.49	1.2	15	29(0.3)	50	[0]	[-2]	[9]	-59	-103	RG	0.3	Wait	(-2)	-2	17	2	20	-0.7,9	66
23	Sep/29	10	18.43	18.89	19.67(-0.05)	19.5(-0.31)	19.43(0.1)	19.42	1.2	15	29(0.5)	50	[-2]	[2]	[11]	-69	-57	UR	-0	SmallShort	(-2)	5	23	-6	20	-1,6	66
24	Sep/29	9	18.43	18.89	19.67(0)	19.56(-0.46)	19.41(-0.1)	19.33	1.1	15	29(0.5)	45	[0]	[-10]	[-6]	-75	-205	DR	-0.3	HoldShort?	(-2)	-5	-17	-6	10	-1.4,10	66
25	Sep/28	15	18.33	18.65	19.68(0.05)	19.65(-0.3)	19.43(-0.15)	19.4	1.4	11	28(-4.5)	50	[2]	[-9]	[-12]	-64	-223	DR	-0.1	OpenShort?	(0)	-7	-29	1	-20	-1.2,16	59

26	Sep/28	14	18.33	18.65	19.67(0.1)	19.71(-0.2)	19.46(-0.15)	19.52	1.6	11	33(-4)	50	[5]	[-6]	[-3]	-51	-209	DR	0.2	OpenShort	(5)	-7	2	-1	-20	-0.6,14	59
27	Sep/28	13	18.33	18.65	19.65(0.1)	19.75(-0.1)	19.49(-0.36)	19.51	1.6	11	37(-3.9)	50	[5]	[-13]	[9]	-56	-249	RG	0.1	Wait	(5)	-16	45	-15	-20	-0.5,7	59
28	Sep/28	12	18.33	18.65	19.63(0.05)	19.77(-0.3)	19.56(-0.81)	19.33	1.3	11	41(-1.3)	25	[2]	[-38]	[-18]	-67	-387	DR	-0.7	OpenShort	(2)	-37	-10	-30	-20	-1,8	59
29	Sep/28	11	18.33	18.65	19.62(0.05)	19.83(-0.15)	19.72(-0.8)	19.37	1.4	11	42(-2)	25	[2]	[-34]	[-31]	-48	-365	DR	-1.1	OpenShort	(5)	-36	-49	-36	-20	-0.8,22	59
30	Sep/28	10	18.33	18.65	19.61(0.1)	19.86(-0.1)	19.88(-0.4)	19.57	1.6	11	44(-1.8)	30	[5]	[-14]	[-22]	-12	-207	DR	-0.9	OpenShort	(5)	-18	-27	-31	-20	-0.1,41	59

31	Sep/28	9	18.33	18.65	19.59(0.1)	19.86(0)	19.96(-0.2)	19.68	1.8	11	46(-0.8)	30	[5]	[-3]	[-28]	23	-92	DR	-0.8	OpenShort?	(7)	-9	-56	-27	-20	0.3,65	59
32	Sep/27	15	18.25	18.43	19.57(0.15)	19.88(0.2)	20(0.05)	19.91	2.3	10	46(-2.5)	50	[7]	[14]	[-15]	60	41	CR	-0.3	HoldShort?	(7)	2	-31	-12	-20	1,85	62
33	Sep/27	14	18.25	18.43	19.54(0.36)	19.84(0.25)	19.99(0.3)	20.04	2.5	10	49(-1)	50	[16]	[28]	[-12]	80	-8	CR	0.1	OpenShort	(10)	14	-40	-3	20	1.4,95	62
34	Sep/27	13	18.25	18.43	19.47(0.31)	19.79(0.41)	19.93(0.45)	20.21	2.7	10	50(3.6)	50	[14]	[38]	[21]	103	195	UT	0.8	HoldLong	(17)	20	50	6	20	2.1,100	62
35	Sep/27	12	18.25	18.43	19.41(0.31)	19.71(0.36)	19.84(0.2)	20	2.4	10	46(0.9)	50	[14]	[26]	[14]	95	54	UT	0.5	HoldLong	(15)	9	34	1	20	1.8,100	62

36	Sep/27	11	18.25	18.43	19.35(0.26)	19.64(0.46)	19.8(0.25)	19.86	2.2	10	45(0)	50	[12]	[30]	[4]	90	73	UT	0.2	HoldLong	(13)	11	14	1	-15	1.6,100	62
37	Sep/27	10	18.25	18.43	19.3(0.31)	19.55(0.31)	19.75(0.2)	19.8	2.2	10	45(-1.8)	50	[14]	[25]	[-1]	85	15	CR	0.2	OpenShort	(15)	9	-2	-6	10	1.5,97	62
38	Sep/27	9	18.25	18.43	19.24(0.26)	19.49(0.36)	19.71(0.31)	19.81	2.2	10	47(0.9)	50	[12]	[30]	[9]	91	127	UT	0.3	HoldLong?	(15)	14	20	-1	20	1.7,98	62
39	Sep/26	15	18.15	18.21	19.19(0.31)	19.42(0.36)	19.65(0.36)	19.73	2.6	7	46(-7.2)	50	[14]	[33]	[-1]	87	74	CR	0.2	OpenShort?	(13)	16	-17	-1	20	1.6,97	62
40	Sep/26	14	18.15	18.21	19.13(0.31)	19.35(0.31)	19.58(0.56)	19.8	2.7	7	54(2.3)	50	[14]	[41]	[22]	102	190	UT	0.7	HoldLong	(15)	25	42	2	20	2.1,99	62

41	Sep/26	13	18.15	18.21	19.07(0.32)	19.29(0.21)	19.47(0.57)	19.63	2.4	7	51(-1)	50	[14]	[39]	[15]	94	124	UT	0.5	HoldLong	(15)	26	25	4	20	1.8,99	62
42	Sep/26	12	18.15	18.21	19.01(0.32)	19.25(0.16)	19.36(0.52)	19.53	2.3	7	52(-0.3)	50	[14]	[35]	[6]	89	91	UT	0.5	HoldLong	(15)	23	-2	7	20	1.6,99	62
43	Sep/26	11	18.15	18.21	18.95(0.32)	19.22(0.31)	19.26(0.42)	19.54	2.3	7	53(1.7)	50	[14]	[34]	[19]	95	108	UT	0.9	OpenLong	(15)	19	40	15	20	1.8,100	62
44	Sep/26	10	18.15	18.21	18.89(0.27)	19.16(0.21)	19.18(0.26)	19.38	2	7	51(-0.3)	50	[12]	[24]	[13]	81	67	UT	0.6	HoldLong	(13)	12	27	10	20	1.6,91	62
45	Sep/26	9	18.15	18.21	18.84(0.27)	19.12(0.26)	19.13(0.1)	19.27	1.8	7	51(-3.3)	50	[12]	[18]	[19]	68	-1	UT	0.4	OpenLong?	(13)	5	48	2	20	1.4,83	62

46	Sep/25	15	18.07	17.99	18.79(0.27)	19.07(0.16)	19.11(-0.21)	19.08	2.1	1	54(-16.8)	40	[12]	[-1]	[-3]	49	-154	DR	-0.1	OpenShort?	(13)	-10	5	-6	-20	0.9,76	57
47	Sep/25	14	18.07	17.99	18.74(0.37)	19.04(0.21)	19.15(-0.21)	19.06	2	1	71(-13.9)	20	[17]	[2]	[-11]	52	-236	CR	-0.3	HoldShort	(13)	-10	-20	-8	-20	0.9,79	57
48	Sep/25	13	18.07	17.99	18.67(0.48)	19(0.26)	19.19(0.31)	19.14	2.2	1	85(-15.4)	50	[22]	[28]	[6]	63	-137	UT	-0.1	OpenLong	(18)	14	8	21	-5	1.1,85	57
49	Sep/25	12	18.07	17.99	18.58(0.54)	18.95(0.21)	19.13(0.1)	19.11	2.1	1	101(-14.5)	50	[25]	[18]	[1]	68	-207	UT	-0	OpenLong	(26)	5	-13	23	20	1.1,90	57
50	Sep/25	11	18.07	17.99	18.48(0.54)	18.91(0.32)	19.11(0.37)	19.16	2.2	1	115(-9.5)	50	[25]	[33]	[-5]	76	-61	CR	0.1	OpenShort	(26)	17	-27	25	5	1.2,96	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI