|
|
| ^ TRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 4, 2023 |
|
TRV Trading Signals: Hourly Price Forecast and Prediction(Travelers)
One month low (close): $159.8900 One month high (close): $168.9400
TRV Daily Change: 0.98% Daily StdDev 0.95% TRV EMA_5_Trend: -0.66% 10Minute StdDev: $0.5986
Latest Price : $162.5(0.98%) | Fri. Oct 6, 2023($1.3) Thu. Oct 5, 2023($1.3) Wed. Oct 4, 2023($0.5) Tue. Oct 3, 2023($1.1) Mon. Oct 2, 2023($2.2) Fri. Sep 29, 2023($1.7) Thu. Sep 28, 2023($0.5) Wed. Sep 27, 2023($0.6)
| TRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.66% Daily EMA 20 BBV: -0.8
| | Wed. Oct. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/4 | 10 | 164.95 | 165.52 | 162.02(-0.13) | 161.26(-0.11) | 160.89(-0.09) | 160.53 | -1.4 | | 1 | 35(-3.1) | -50 | [-14] | [-21] | [-8] | -83 | 20 | DT | -0.3 | HoldShort | | (-14) | -10 | -22 | -1 | -11 | -1.4,2 | 41 | Sample size 50 Avg positive next hour return: 0.47%(64%) Avg negative next hour return: -0.32%(36%)
Daily Trend: %
Up Forces: 164.95(daily_ema_20 2.75%)
Down Forces:
Support Levels:
Resistance Levels: 161.26(hourly_sma_10 0.45%) 162.02(hourly_sma_20 0.93%) 165.52(weak_daily_ema_10 3.11%)
|
| | | 2 | Oct/4 | 9 | 164.95 | 165.52 | 162.23(-0.13) | 161.43(-0.07) | 161.03(-0.02) | 160.86 | -1.3 | | 1 | 38(-4.3) | -45 | [-14] | [-12] | [1] | -78 | 48 | DP | -0.1 | OpenShort? | | (-13) | -2 | 5 | -2 | -4 | -1.2,2 | 41 | | 3 | Oct/3 | 15 | 164.9 | 166.17 | 162.44(-0.17) | 161.55(-0.08) | 161.07(-0.09) | 160.78 | -1.3 | | 3 | 42(-4.6) | -40 | [-18] | [-21] | [-2] | -80 | 50 | DT | -0.2 | HoldShort? | | (-14) | -10 | -2 | -1 | -19 | -1.3,3 | 48 | | 4 | Oct/3 | 14 | 164.9 | 166.17 | 162.71(-0.21) | 161.68(-0.09) | 161.22(-0.17) | 160.82 | -1.3 | | 3 | 47(-8.8) | -50 | [-22] | [-32] | [-13] | -80 | 53 | DT | -0.3 | HoldShort | | (-19) | -18 | -35 | -0 | -19 | -1.3,3 | 48 | | 5 | Oct/3 | 13 | 164.9 | 166.17 | 163.06(-0.18) | 161.82(-0.04) | 161.49(-0.09) | 161.37 | -1.1 | | 3 | 55(-5.5) | -30 | [-19] | [-20] | [3] | -71 | 62 | DP | -0.1 | OpenShort | | (-21) | -10 | 9 | 2 | -8 | -1,4 | 48 | | | | |
| 6 | Oct/3 | 12 | 164.9 | 166.17 | 163.35(-0.18) | 161.89(-0.05) | 161.63(-0.13) | 161.22 | -1.2 | | 3 | 61(-3) | -40 | [-19] | [-24] | [-0] | -77 | 22 | DT | -0.2 | HoldShort | | (-20) | -14 | 5 | -2 | -18 | -1.1,1 | 48 | | 7 | Oct/3 | 11 | 164.9 | 166.17 | 163.64(-0.2) | 161.97(-0.12) | 161.84(-0.13) | 161.14 | -1.2 | | 3 | 64(-2.4) | -50 | [-21] | [-29] | [-11] | -79 | 24 | DT | -0.3 | HoldShort | | (-20) | -14 | -31 | -2 | -9 | -1.2,1 | 48 | | 8 | Oct/3 | 10 | 164.9 | 166.17 | 163.96(-0.19) | 162.17(-0.1) | 162.05(-0.07) | 161.62 | -1 | | 3 | 66(-2.3) | -50 | [-20] | [-21] | [-10] | -76 | 39 | DT | -0.2 | HoldShort | | (-20) | -7 | -29 | -1 | -6 | -1.1,2 | 48 | | 9 | Oct/3 | 9 | 164.9 | 166.17 | 164.27(-0.18) | 162.33(-0.11) | 162.16(0.01) | 162.07 | -0.9 | | 3 | 69(-3.1) | -30 | [-19] | [-13] | [0] | -70 | 58 | DT | -0 | OpenShort? | | (-19) | 1 | -4 | 3 | 15 | -1,5 | 48 | | 10 | Oct/2 | 15 | 164.91 | 166.85 | 164.56(-0.19) | 162.51(-0.16) | 162.16(0) | 162.13 | -0.9 | | 6 | 72(-3.2) | -20 | [-20] | [-16] | [-1] | -73 | 46 | DT | -0 | OpenShort? | | (-20) | 0 | -7 | 3 | 14 | -1.1,5 | 53 | | | | |
| 11 | Oct/2 | 14 | 164.91 | 166.85 | 164.88(-0.18) | 162.77(-0.15) | 162.15(0.04) | 162.24 | -0.9 | | 6 | 75(-0.8) | -5 | [-19] | [-11] | [3] | -74 | 36 | RG | 0 | Wait | | (-21) | 4 | 6 | 4 | 9 | -1.1,4 | 53 | | 12 | Oct/2 | 13 | 164.91 | 166.85 | 165.17(-0.16) | 163.02(-0.2) | 162.08(-0.14) | 162.14 | -0.9 | | 6 | 76(2) | -25 | [-17] | [-32] | [2] | -79 | -51 | DP | 0 | OpenShort | | (-20) | -15 | 2 | 5 | 5 | -1.3,4 | 53 | | 13 | Oct/2 | 12 | 164.91 | 166.85 | 165.44(-0.14) | 163.34(-0.25) | 162.31(-0.13) | 162.1 | -0.9 | | 6 | 74(3.8) | -30 | [-15] | [-33] | [-0] | -81 | -88 | DT | -0.1 | OpenShort | | (-19) | -14 | -4 | 9 | -2 | -1.4,4 | 53 | | 14 | Oct/2 | 11 | 164.91 | 166.85 | 165.68(-0.14) | 163.75(-0.33) | 162.52(-0.21) | 162.17 | -0.9 | | 6 | 70(4.3) | -35 | [-15] | [-46] | [2] | -87 | -120 | DP | -0.2 | OpenShort | | (-14) | -22 | 2 | 4 | 3 | -1.6,3 | 53 | | 15 | Oct/2 | 10 | 164.91 | 166.85 | 165.92(-0.14) | 164.3(-0.32) | 162.87(-0.34) | 162.14 | -0.9 | | 6 | 66(6.5) | -45 | [-15] | [-59] | [4] | -93 | -173 | DP | -0.4 | OpenShort | | (-16) | -36 | 14 | 5 | -20 | -1.8,2 | 53 | | | | |
| 16 | Oct/2 | 9 | 164.91 | 166.85 | 166.15(-0.15) | 164.82(-0.3) | 163.43(-0.32) | 161.91 | -1 | | 6 | 59(7.8) | -45 | [-16] | [-56] | [-31] | -107 | -187 | DT | -0.8 | HoldShort? | | (-17) | -34 | -80 | 1 | -20 | -2.3,1 | 53 | | 17 | Sep/29 | 15 | 164.94 | 167.37 | 166.4(-0.12) | 165.32(-0.26) | 163.95(-0.25) | 163.19 | -0.6 | | 10 | 51(5.5) | -20 | [-13] | [-44] | [-1] | -99 | -130 | BT | -0.5 | OpenLong? | | (-12) | -27 | 5 | 2 | -20 | -2,1 | 62 | | 18 | Sep/29 | 14 | 164.94 | 167.37 | 166.6(-0.15) | 165.75(-0.28) | 164.36(-0.39) | 163.11 | -0.6 | | 10 | 46(7.2) | -25 | [-16] | [-60] | [-22] | -109 | -157 | DT | -0.9 | HoldShort | | (-13) | -41 | -54 | 3 | -20 | -2.4,1 | 62 | | 19 | Sep/29 | 13 | 164.94 | 167.37 | 166.85(-0.11) | 166.21(-0.25) | 165(-0.45) | 163.97 | -0.3 | | 10 | 39(5.9) | -25 | [-12] | [-64] | [-21] | -109 | -172 | DT | -0.9 | HoldShort | | (-13) | -47 | -51 | -3 | -20 | -2.4,1 | 62 | | 20 | Sep/29 | 12 | 164.94 | 167.37 | 167.04(-0.11) | 166.63(-0.21) | 165.74(-0.29) | 164.78 | -0.1 | | 10 | 33(3) | -20 | [-12] | [-45] | [-3] | -104 | -101 | BT | -0.9 | OpenLong | | (-9) | -30 | 4 | -8 | -20 | -2.2,1 | 62 | | | | |
| 21 | Sep/29 | 11 | 164.94 | 167.37 | 167.22(-0.11) | 166.98(-0.21) | 166.22(-0.28) | 164.72 | -0.1 | | 10 | 30(4.7) | -25 | [-12] | [-44] | [-21] | -118 | -109 | DT | -1.6 | HoldShort | | (-12) | -29 | -32 | -35 | -20 | -2.7,0 | 62 | | 22 | Sep/29 | 10 | 164.94 | 167.37 | 167.41(-0.11) | 167.33(-0.16) | 166.69(-0.33) | 165.23 | 0.1 | | 10 | 25(6.2) | -25 | [-12] | [-46] | [-29] | -101 | -102 | DT | -1.9 | HoldShort | | (-11) | -34 | -64 | -21 | -20 | -2.8,19 | 62 | | 23 | Sep/29 | 9 | 164.94 | 167.37 | 167.59(-0.04) | 167.33(0) | 167.24(-0.1) | 166.26 | 0.4 | | 10 | 19(0.8) | -10 | [-4] | [-12] | [-34] | -79 | -65 | DT | -1.7 | HoldShort? | | (-6) | -10 | -85 | -13 | -20 | -2.3,29 | 62 | | 24 | Sep/28 | 15 | 164.87 | 167.59 | 167.65(-0.01) | 167.6(0.04) | 167.41(-0.06) | 167.64 | 0.9 | | 16 | 18(0.4) | 50 | [-1] | [-3] | [8] | -13 | -6 | RG | 0.4 | Wait? | | (-1) | -6 | 27 | -4 | -6 | -0,37 | 81 | | 25 | Sep/28 | 14 | 164.87 | 167.59 | 167.66(-0.02) | 167.53(0.03) | 167.51(-0.14) | 167.2 | 0.7 | | 16 | 18(0.3) | 25 | [-2] | [-13] | [-2] | -38 | -45 | RG | -0.5 | Wait | | (-2) | -15 | 7 | -19 | -20 | -0.8,32 | 81 | | | | |
| 26 | Sep/28 | 13 | 164.87 | 167.59 | 167.69(-0.02) | 167.48(-0.01) | 167.75(-0.13) | 167.08 | 0.7 | | 16 | 17(0.6) | 15 | [-2] | [-14] | [-14] | -39 | -53 | RG | -1.2 | SmallLong | | (-2) | -14 | -25 | -29 | -17 | -1.1,39 | 81 | | 27 | Sep/28 | 12 | 164.87 | 167.59 | 167.69(0) | 167.49(0.02) | 167.97(0.01) | 167.49 | 0.8 | | 16 | 17(0) | 45 | [0] | [4] | [-6] | -2 | -7 | CR | -0.9 | HoldShort | | (-1) | 1 | -10 | -17 | -2 | -0.4,58 | 81 | | 28 | Sep/28 | 11 | 164.87 | 167.59 | 167.73(-0.01) | 167.46(-0.02) | 167.96(0.1) | 167.66 | 0.9 | | 16 | 17(0) | 40 | [-1] | [11] | [-9] | 20 | 37 | RG | -0.6 | Wait | | (0) | 11 | -30 | 1 | 8 | -0.1,72 | 81 | | 29 | Sep/28 | 10 | 164.87 | 167.59 | 167.74(0.02) | 167.49(0.02) | 167.8(0.13) | 168.14 | 1 | | 16 | 17(-0.3) | 50 | [2] | [17] | [2] | 48 | 33 | UT | 0.6 | OpenLong | | (1) | 14 | -14 | 27 | 20 | 0.7,80 | 81 | | 30 | Sep/28 | 9 | 164.87 | 167.59 | 167.7(0.05) | 167.49(0) | 167.58(0.22) | 168.37 | 1.1 | | 16 | 17(0.3) | 50 | [5] | [26] | [15] | 49 | 45 | UT | 1.5 | OpenLong? | | (4) | 24 | 14 | 43 | 20 | 1.2,69 | 81 | | | | |
| 31 | Sep/27 | 15 | 164.55 | 167.44 | 167.62(0.04) | 167.46(-0.02) | 167.22(0.14) | 168.14 | 1.1 | | 16 | 17(0) | 50 | [4] | [18] | [20] | 17 | 25 | UT | 1.7 | OpenLong? | | (4) | 15 | 37 | 31 | 20 | 1,42 | 78 | | 32 | Sep/27 | 14 | 164.55 | 167.44 | 167.56(-0.03) | 167.49(-0.05) | 166.99(0.02) | 167.53 | 0.9 | | 16 | 17(-0.7) | 50 | [-3] | [1] | [19] | -32 | 35 | UR | 1 | SmallShort | | (2) | 2 | 45 | 19 | 8 | -0.1,21 | 78 | | 33 | Sep/27 | 13 | 164.55 | 167.44 | 167.61(-0.04) | 167.58(-0.07) | 166.95(-0.12) | 166.79 | 0.7 | | 16 | 17(0.1) | 15 | [-4] | [-14] | [-6] | -81 | -39 | RG | -0.3 | Wait | | (-5) | -12 | -10 | -6 | -17 | -1.5,7 | 78 | | 34 | Sep/27 | 12 | 164.55 | 167.44 | 167.67(-0.05) | 167.69(-0.06) | 167.15(-0.12) | 166.96 | 0.7 | | 16 | 17(0.6) | 25 | [-5] | [-14] | [3] | -75 | -20 | RG | -0.3 | Wait | | (-4) | -12 | 18 | -10 | -18 | -1.3,8 | 78 | | 35 | Sep/27 | 11 | 164.55 | 167.44 | 167.76(-0.06) | 167.79(-0.07) | 167.35(-0.23) | 166.68 | 0.7 | | 16 | 17(1.4) | -20 | [-6] | [-26] | [-17] | -90 | -58 | DT | -1.2 | OpenShort | | (-6) | -24 | -26 | -35 | -20 | -2,10 | 78 | | | | |
| 36 | Sep/27 | 10 | 164.55 | 167.44 | 167.86(-0.04) | 167.91(-0.07) | 167.73(-0.22) | 167.1 | 0.8 | | 16 | 15(1) | 5 | [-4] | [-24] | [-9] | -62 | -65 | RG | -1.3 | SmallLong | | (-4) | -22 | -8 | -27 | -20 | -1.5,26 | 78 | | 37 | Sep/27 | 9 | 164.55 | 167.44 | 167.93(-0.03) | 168.02(0.01) | 168.1(-0.07) | 167.24 | 0.8 | | 16 | 14(-0.8) | 5 | [-3] | [-5] | [-21] | -45 | -27 | RG | -1.9 | SmallLong? | | (-3) | -7 | -41 | -34 | -20 | -1.5,43 | 78 | | 38 | Sep/26 | 15 | 164.22 | 167 | 167.98(-0.02) | 168.01(0.01) | 168.21(-0.01) | 167.92 | 1.2 | | 16 | 15(-0.5) | 45 | [-2] | [2] | [1] | 14 | 17 | UR | -0.6 | SmallShort? | | (-2) | -1 | 10 | -13 | -9 | -0.1,66 | 78 | | 39 | Sep/26 | 14 | 164.22 | 167 | 168.01(-0.05) | 167.99(0.02) | 168.21(0) | 167.76 | 1.1 | | 16 | 16(-2.5) | -0 | [-5] | [3] | [-15] | 18 | 39 | RG | -0.9 | SmallLong | | (-2) | 0 | -41 | -1 | -13 | -0.5,80 | 78 | | 40 | Sep/26 | 13 | 164.22 | 167 | 168.09(-0.03) | 167.95(0.1) | 168.23(0.09) | 168.44 | 1.3 | | 16 | 18(-2.6) | 50 | [-3] | [16] | [1] | 58 | 72 | UR | 0.4 | SmallShort | | (-3) | 9 | -9 | 22 | 2 | 0.6,93 | 78 | | | | |
| 41 | Sep/26 | 12 | 164.22 | 167 | 168.14(-0.04) | 167.79(0.09) | 168.08(0.08) | 168.6 | 1.4 | | 16 | 21(-2.5) | 50 | [-4] | [15] | [11] | 52 | 90 | UR | 0.8 | SmallShort | | (-3) | 8 | 18 | 27 | 12 | 0.7,84 | 78 | | 42 | Sep/26 | 11 | 164.22 | 167 | 168.2(-0.04) | 167.64(0.01) | 167.94(0.08) | 168.32 | 1.3 | | 16 | 23(-2.7) | 50 | [-4] | [11] | [11] | 21 | 70 | UR | 0.5 | SmallShort | | (-4) | 8 | 19 | 17 | 20 | 0.2,66 | 78 | | 43 | Sep/26 | 10 | 164.22 | 167 | 168.27(-0.05) | 167.63(-0.02) | 167.81(0.04) | 168.01 | 1.2 | | 16 | 26(-2.1) | 40 | [-5] | [5] | [9] | -8 | 39 | UR | 0.2 | SmallShort | | (-6) | 4 | 18 | 10 | 18 | -0.3,50 | 78 | | 44 | Sep/26 | 9 | 164.22 | 167 | 168.36(-0.05) | 167.66(-0.05) | 167.74(0.05) | 167.73 | 1.1 | | 16 | 28(0) | 40 | [-5] | [4] | [1] | -30 | 22 | UR | -0 | SmallShort? | | (-7) | 5 | -3 | 7 | 12 | -0.7,38 | 78 | | 45 | Sep/25 | 15 | 163.85 | 166.51 | 168.44(-0.04) | 167.74(-0.04) | 167.66(0.1) | 167.78 | 1.3 | | 16 | 28(-0.4) | 50 | [-4] | [11] | [1] | -31 | 25 | UR | 0.1 | SmallShort? | | (-4) | 10 | -4 | 11 | 9 | -0.7,37 | 78 | | | | |
| 46 | Sep/25 | 14 | 163.85 | 166.51 | 168.51(-0.05) | 167.81(-0.02) | 167.5(0.1) | 167.84 | 1.3 | | 16 | 28(-0.4) | 50 | [-5] | [12] | [6] | -39 | 35 | UR | 0.4 | SmallShort | | (-4) | 10 | 7 | 17 | 7 | -0.8,31 | 78 | | 47 | Sep/25 | 13 | 163.85 | 166.51 | 168.59(-0.06) | 167.85(-0.06) | 167.33(-0.07) | 167.73 | 1.2 | | 16 | 29(-0.2) | 30 | [-6] | [-8] | [5] | -52 | -8 | RG | 0.4 | Wait | | (-5) | -7 | 2 | 19 | 8 | -1,23 | 78 | | 48 | Sep/25 | 12 | 163.85 | 166.51 | 168.69(-0.05) | 167.95(-0.04) | 167.45(-0.07) | 167.69 | 1.2 | | 16 | 29(0.4) | 35 | [-5] | [-7] | [4] | -65 | -28 | RG | 0.3 | Wait | | (-7) | -7 | 25 | -22 | -1 | -1.1,13 | 78 | | 49 | Sep/25 | 11 | 163.85 | 166.51 | 168.77(-0.05) | 168.02(-0.12) | 167.56(-0.15) | 167.29 | 1.1 | | 16 | 29(2.4) | 20 | [-5] | [-19] | [2] | -89 | -77 | RG | -0.3 | Wait | | (-7) | -15 | 23 | -30 | -6 | -1.7,4 | 78 | | 50 | Sep/25 | 10 | 163.85 | 166.51 | 168.86(-0.04) | 168.23(-0.15) | 167.81(-0.18) | 166.92 | 1 | | 16 | 26(3.7) | 15 | [-4] | [-23] | [-11] | -110 | -115 | RG | -1.1 | SmallLong | | (-7) | -18 | -9 | -37 | -19 | -2.4,0 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|