|
|
| ^ SKT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 4, 2023 |
|
SKT Trading Signals: Hourly Price Forecast and Prediction(Tanger Factory Outlet Centers)
One month low (close): $21.9200 One month high (close): $23.7200
SKT Daily Change: 2.24% Daily StdDev 1.46% SKT EMA_5_Trend: -0.13% 10Minute StdDev: $0.1947
Latest Price : $22.41(2.24%) | Fri. Oct 6, 2023($0.2) Thu. Oct 5, 2023($0.2) Wed. Oct 4, 2023($0.2) Tue. Oct 3, 2023($0.3) Mon. Oct 2, 2023($0.3) Fri. Sep 29, 2023($0.2) Thu. Sep 28, 2023($0.2) Wed. Sep 27, 2023($0.2)
| SKT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: -0.9
| | Wed. Oct. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/4 | 10 | 22.85 | 22.48 | 22.2(-0.18) | 21.98(-0.09) | 21.96(0.05) | 22.02 | -1.8 | | -10 | 55(-4.5) | -50 | [-12] | [-4] | [4] | -38 | 115 | DP | 0.2 | OpenShort | | (-10) | 3 | -3 | 9 | 20 | -0.7,30 | 31 | Sample size 50 Avg positive next hour return: 0.3%(34%) Avg negative next hour return: -0.4%(66%)
Daily Trend: %
Up Forces:
Down Forces: 21.98(hourly_sma_10 -0.18%)
Support Levels:
Resistance Levels: 22.2(hourly_sma_20 0.82%) 22.48(daily_ema_10 2.09%) 22.85(daily_ema_20 3.77%)
|
| | | 2 | Oct/4 | 9 | 22.85 | 22.48 | 22.24(-0.22) | 22(-0.14) | 21.95(0.23) | 22.03 | -1.7 | | -10 | 59(-8.5) | -50 | [-15] | [6] | [11] | -46 | 193 | UR | 0.3 | SmallShort? | | (-12) | 16 | 24 | 10 | 14 | -0.8,24 | 31 | | 3 | Oct/3 | 15 | 22.89 | 22.52 | 22.29(-0.27) | 22.03(-0.09) | 21.95(0) | 21.95 | -2 | | -13 | 68(-9.4) | -50 | [-19] | [-11] | [5] | -61 | 124 | DP | 0.2 | OpenShort? | | (-18) | 0 | 9 | 6 | 14 | -1.1,17 | 40 | | 4 | Oct/3 | 14 | 22.89 | 22.52 | 22.35(-0.22) | 22.05(-0.23) | 21.9(-0.23) | 21.92 | -2.1 | | -13 | 77(-1.3) | -50 | [-15] | [-31] | [3] | -65 | -23 | DP | 0.1 | OpenShort | | (-18) | -16 | 6 | 12 | -18 | -1.2,15 | 40 | | 5 | Oct/3 | 13 | 22.89 | 22.52 | 22.4(-0.18) | 22.1(-0.23) | 21.95(-0.23) | 21.9 | -2.2 | | -13 | 79(1.8) | -50 | [-13] | [-30] | [-3] | -75 | -94 | DT | -0.1 | OpenShort | | (-15) | -16 | -12 | 8 | 0 | -1.4,10 | 40 | | | | |
| 6 | Oct/3 | 12 | 22.89 | 22.52 | 22.44(-0.22) | 22.15(-0.27) | 22(-0.27) | 21.94 | -2.1 | | -13 | 77(2.1) | -50 | [-15] | [-35] | [15] | -79 | -63 | DP | -0.2 | OpenShort | | (-15) | -19 | 43 | 3 | 0 | -1.4,6 | 40 | | 7 | Oct/3 | 11 | 22.89 | 22.52 | 22.49(-0.22) | 22.21(-0.36) | 22.06(-0.45) | 21.8 | -2.4 | | -13 | 75(7) | -50 | [-15] | [-51] | [-20] | -100 | -199 | DT | -0.8 | HoldShort | | (-15) | -31 | -43 | -5 | -20 | -2,0 | 40 | | 8 | Oct/3 | 10 | 22.89 | 22.52 | 22.54(-0.18) | 22.29(-0.22) | 22.16(-0.18) | 21.94 | -2.1 | | -13 | 68(4.7) | -50 | [-13] | [-27] | [-25] | -98 | -131 | DT | -0.7 | OpenShort | | (-15) | -13 | -61 | -3 | -20 | -1.9,0 | 40 | | 9 | Oct/3 | 9 | 22.89 | 22.52 | 22.58(-0.13) | 22.34(-0.13) | 22.2(-0.22) | 22.14 | -1.6 | | -13 | 63(4.2) | -50 | [-9] | [-25] | [-7] | -87 | -113 | DT | -0.2 | OpenShort? | | (-12) | -15 | -12 | -0 | -20 | -1.5,1 | 40 | | 10 | Oct/2 | 15 | 22.94 | 22.65 | 22.61(-0.13) | 22.37(-0.27) | 22.25(-0.22) | 22.18 | -1.8 | | -9 | 59(-1.6) | -50 | [-9] | [-29] | [-3] | -85 | -113 | DT | -0.3 | HoldShort? | | (-6) | -15 | -12 | 8 | 0 | -1.6,5 | 43 | | | | |
| 11 | Oct/2 | 14 | 22.94 | 22.65 | 22.64(-0.09) | 22.43(-0.22) | 22.3(-0.27) | 22.22 | -1.7 | | -9 | 60(4.5) | -50 | [-6] | [-30] | [-9] | -88 | -166 | DT | -0.3 | OpenShort | | (-9) | -19 | -21 | 2 | -20 | -1.7,5 | 43 | | 12 | Oct/2 | 13 | 22.94 | 22.65 | 22.66(-0.09) | 22.48(-0.31) | 22.36(-0.22) | 22.29 | -1.5 | | -9 | 56(3.7) | -50 | [-6] | [-30] | [12] | -86 | -124 | DP | -0.3 | OpenShort | | (-6) | -16 | 34 | -2 | 18 | -1.6,4 | 43 | | 13 | Oct/2 | 12 | 22.94 | 22.65 | 22.68(-0.09) | 22.55(-0.4) | 22.41(-0.31) | 22.18 | -1.8 | | -9 | 52(7.6) | -50 | [-6] | [-40] | [-23] | -108 | -207 | DT | -1 | HoldShort | | (-9) | -22 | -51 | -12 | -20 | -2.3,0 | 43 | | 14 | Oct/2 | 11 | 22.94 | 22.65 | 22.7(-0.04) | 22.64(-0.26) | 22.48(-0.09) | 22.35 | -1.4 | | -9 | 45(2.9) | -50 | [-3] | [-18] | [-13] | -95 | -132 | DT | -0.7 | OpenShort | | (-3) | -6 | -30 | -6 | -20 | -1.9,3 | 43 | | 15 | Oct/2 | 10 | 22.94 | 22.65 | 22.71(-0.09) | 22.7(-0.13) | 22.5(-0.22) | 22.45 | -1.2 | | -9 | 42(2.1) | -50 | [-6] | [-24] | [-12] | -81 | -74 | DT | -0.3 | OpenShort | | (-3) | -16 | -27 | 2 | -20 | -1.5,7 | 43 | | | | |
| 16 | Oct/2 | 9 | 22.94 | 22.65 | 22.73(-0.04) | 22.73(-0.13) | 22.55(-0.18) | 22.54 | -1 | | -9 | 40(1.4) | -50 | [-3] | [-20] | [-4] | -71 | -86 | DT | -0.1 | OpenShort? | | (-3) | -13 | 0 | -2 | -20 | -1.1,7 | 43 | | 17 | Sep/29 | 15 | 22.98 | 22.73 | 22.74(-0.04) | 22.76(-0.13) | 22.59(-0.4) | 22.54 | -1.1 | | -9 | 38(-1.2) | -50 | [-3] | [-36] | [-1] | -77 | -154 | DT | -0.3 | HoldShort? | | (-3) | -28 | 18 | -23 | -20 | -1.2,3 | 42 | | 18 | Sep/29 | 14 | 22.98 | 22.73 | 22.75(0.04) | 22.79(-0.18) | 22.68(-0.57) | 22.48 | -1.3 | | -9 | 39(-5.7) | -50 | [3] | [-48] | [-14] | -87 | -311 | DR | -1.3 | HoldShort | | (-6) | -40 | -6 | -38 | -20 | -1.8,8 | 42 | | 19 | Sep/29 | 13 | 22.98 | 22.73 | 22.74(0.04) | 22.83(-0.09) | 22.81(-0.39) | 22.5 | -1.2 | | -9 | 45(-5.8) | -50 | [3] | [-32] | [-34] | -65 | -254 | DR | -1.8 | OpenShort | | (3) | -28 | -59 | -47 | -20 | -1.4,20 | 42 | | 20 | Sep/29 | 12 | 22.98 | 22.73 | 22.73(0.09) | 22.85(-0.04) | 22.9(-0.09) | 22.7 | -0.7 | | -9 | 51(-5.4) | -35 | [6] | [-8] | [-13] | -9 | -128 | DR | -1 | OpenShort | | (9) | -6 | -15 | -34 | -20 | -0.2,46 | 42 | | | | |
| 21 | Sep/29 | 11 | 22.98 | 22.73 | 22.71(0.09) | 22.86(0.04) | 22.92(-0.04) | 22.75 | -0.6 | | -9 | 56(-4.2) | -50 | [6] | [-2] | [-30] | 26 | -85 | DR | -0.8 | OpenShort | | (6) | -3 | -70 | -17 | -20 | 0.2,71 | 42 | | 22 | Sep/29 | 10 | 22.98 | 22.73 | 22.69(0.13) | 22.85(0.13) | 22.93(0.09) | 22.99 | 0 | | -9 | 61(-1.3) | -20 | [9] | [11] | [-9] | 76 | 17 | CR | 0.3 | OpenShort | | (9) | 6 | -32 | 3 | 13 | 1.3,93 | 42 | | 23 | Sep/29 | 9 | 22.98 | 22.73 | 22.66(0.18) | 22.82(0.26) | 22.91(0.26) | 23.1 | 0.3 | | -9 | 62(4.8) | 35 | [13] | [29] | [23] | 92 | 69 | UT | 0.8 | OpenLong? | | (15) | 18 | 53 | 5 | 20 | 1.8,97 | 42 | | 24 | Sep/28 | 15 | 23.01 | 22.82 | 22.62(0.09) | 22.76(0.13) | 22.85(0.22) | 22.92 | -0.2 | | -6 | 57(2.3) | 25 | [6] | [20] | [14] | 78 | 93 | UT | 0.3 | OpenLong? | | (6) | 16 | 36 | 1 | 17 | 1.3,95 | 44 | | 25 | Sep/28 | 14 | 23.01 | 22.82 | 22.6(0.04) | 22.76(0) | 22.85(0) | 22.8 | -0.5 | | -6 | 55(1.1) | -25 | [3] | [-1] | [-1] | 68 | 49 | DR | 0 | OpenShort | | (6) | 0 | -9 | -2 | 20 | 0.9,95 | 44 | | | | |
| 26 | Sep/28 | 13 | 23.01 | 22.82 | 22.6(0) | 22.73(0.04) | 22.8(0.13) | 22.83 | -0.5 | | -6 | 54(0.9) | -45 | [0] | [9] | [1] | 76 | 144 | UR | 0.1 | SmallShort | | (3) | 9 | -9 | 9 | 20 | 1.1,98 | 44 | | 27 | Sep/28 | 12 | 23.01 | 22.82 | 22.59(0.09) | 22.72(0.04) | 22.77(0.22) | 22.86 | -0.4 | | -6 | 53(3) | 10 | [6] | [17] | [7] | 76 | 83 | RG | 0.4 | Wait | | (3) | 15 | 12 | 4 | 20 | 1.3,93 | 44 | | 28 | Sep/28 | 11 | 23.01 | 22.82 | 22.59(0) | 22.71(0.22) | 22.72(0.18) | 22.82 | -0.5 | | -6 | 50(1.5) | -20 | [0] | [19] | [11] | 75 | 157 | UR | 0.5 | SmallShort | | (3) | 13 | 32 | 14 | -20 | 1.3,92 | 44 | | 29 | Sep/28 | 10 | 23.01 | 22.82 | 22.57(0.04) | 22.66(0.22) | 22.68(0.13) | 22.71 | -0.8 | | -6 | 48(1) | -25 | [3] | [16] | [-10] | 50 | 53 | CR | 0.2 | HoldShort | | (0) | 9 | -26 | 7 | -20 | 0.7,82 | 44 | | 30 | Sep/28 | 9 | 23.01 | 22.82 | 22.56(0.09) | 22.61(0.18) | 22.68(0) | 22.8 | -0.5 | | -6 | 47(1.1) | 20 | [6] | [7] | [18] | 63 | 17 | UT | 0.8 | OpenLong? | | (3) | 0 | 42 | 13 | 20 | 1.3,80 | 44 | | | | |
| 31 | Sep/27 | 15 | 23.03 | 22.88 | 22.54(0.04) | 22.57(0.18) | 22.65(-0.09) | 22.66 | -0.9 | | -6 | 46(0.7) | -30 | [3] | [-1] | [-1] | 33 | -15 | DR | 0.1 | OpenShort? | | (6) | -6 | 0 | -2 | -9 | 0.7,65 | 33 | | 32 | Sep/27 | 14 | 23.03 | 22.88 | 22.54(0) | 22.53(0.13) | 22.67(-0.13) | 22.66 | -0.9 | | -6 | 45(0.2) | -35 | [0] | [-6] | [8] | 28 | 26 | DP | -0.1 | OpenShort | | (0) | -9 | 30 | -20 | 18 | 0.7,60 | 33 | | 33 | Sep/27 | 13 | 23.03 | 22.88 | 22.54(0) | 22.5(0.09) | 22.7(0.22) | 22.56 | -1.2 | | -6 | 45(0) | -20 | [0] | [17] | [-2] | 24 | 68 | CR | -0.8 | HoldShort | | (0) | 16 | -3 | -10 | 4 | 0.2,69 | 33 | | 34 | Sep/27 | 12 | 23.03 | 22.88 | 22.54(0) | 22.48(0.04) | 22.65(0.27) | 22.57 | -1.2 | | -6 | 45(-0.5) | -50 | [0] | [19] | [-24] | 39 | 91 | CR | -0.5 | HoldShort | | (0) | 19 | -74 | 2 | 4 | 0.2,84 | 33 | | 35 | Sep/27 | 11 | 23.03 | 22.88 | 22.53(0.04) | 22.47(0.09) | 22.59(0.49) | 22.82 | -0.5 | | -6 | 46(3.1) | 5 | [3] | [37] | [21] | 89 | 217 | RG | 1.3 | SmallShort | | (3) | 35 | 15 | 59 | 20 | 1.6,99 | 33 | | | | |
| 36 | Sep/27 | 10 | 23.03 | 22.88 | 22.52(0.04) | 22.45(0.04) | 22.48(0.45) | 22.77 | -0.7 | | -6 | 43(3.9) | 5 | [3] | [33] | [15] | 55 | 187 | RG | 1.7 | SmallShort | | (3) | 32 | -6 | 51 | 20 | 1.5,67 | 33 | | 37 | Sep/27 | 9 | 23.03 | 22.88 | 22.51(0.04) | 22.45(0) | 22.38(0.36) | 22.79 | -0.6 | | -6 | 39(1.7) | 5 | [3] | [25] | [65] | 33 | 173 | RG | 2.7 | SmallShort? | | (3) | 26 | 155 | 43 | 20 | 1.9,35 | 33 | | 38 | Sep/26 | 15 | 23.08 | 22.92 | 22.5(-0.09) | 22.44(-0.13) | 22.3(-0.09) | 22.28 | -2.1 | | -6 | 37(0.9) | -50 | [-6] | [-14] | [1] | -87 | -29 | DP | -0.1 | OpenShort? | | (-3) | -6 | 6 | 4 | -18 | -1.5,1 | 40 | | 39 | Sep/26 | 14 | 23.08 | 22.92 | 22.52(-0.04) | 22.47(-0.13) | 22.32(-0.18) | 22.26 | -2.2 | | -6 | 36(3.7) | -50 | [-3] | [-19] | [-8] | -98 | -124 | DT | -0.4 | OpenShort | | (-6) | -12 | -15 | 1 | -20 | -1.9,0 | 40 | | 40 | Sep/26 | 13 | 23.08 | 22.92 | 22.53(-0.09) | 22.5(-0.04) | 22.36(-0.27) | 22.31 | -2 | | -6 | 32(1.4) | -50 | [-6] | [-23] | [-7] | -95 | -76 | DT | -0.4 | OpenShort | | (-3) | -19 | -3 | -10 | -20 | -1.8,0 | 40 | | | | |
| 41 | Sep/26 | 12 | 23.08 | 22.92 | 22.55(-0.13) | 22.51(-0.09) | 22.42(-0.4) | 22.32 | -2 | | -6 | 31(-0.1) | -50 | [-9] | [-35] | [-6] | -100 | -69 | DT | -0.8 | CloseShort | | (-6) | -28 | 3 | -26 | -20 | -2,0 | 40 | | 42 | Sep/26 | 11 | 23.08 | 22.92 | 22.58(-0.09) | 22.53(-0.13) | 22.51(-0.31) | 22.31 | -2 | | -6 | 31(1.7) | -50 | [-6] | [-29] | [-18] | -101 | -107 | DT | -1.7 | HoldShort | | (-9) | -21 | -24 | -44 | -20 | -2.3,7 | 40 | | 43 | Sep/26 | 10 | 23.08 | 22.92 | 22.6(-0.13) | 22.56(-0.09) | 22.58(-0.22) | 22.39 | -1.8 | | -6 | 29(-1) | -50 | [-9] | [-22] | [-15] | -65 | -13 | DT | -1.7 | OpenShort | | (-6) | -15 | -21 | -34 | -20 | -1.9,33 | 40 | | 44 | Sep/26 | 9 | 23.08 | 22.92 | 22.63(-0.09) | 22.58(-0.04) | 22.63(-0.04) | 22.46 | -1.6 | | -6 | 30(-2.9) | -50 | [-6] | [-8] | [-22] | -22 | 1 | DT | -1.5 | OpenShort? | | (-9) | -3 | -59 | -9 | -9 | -1.5,66 | 40 | | 45 | Sep/25 | 15 | 23.11 | 22.99 | 22.63(0) | 22.58(0) | 22.64(0.22) | 22.66 | -1.3 | | -3 | 33(-3.2) | -10 | [0] | [14] | [-3] | 32 | 56 | CR | 0.2 | HoldShort? | | (-3) | 15 | -21 | 21 | 0 | 0.1,79 | 51 | | | | |
| 46 | Sep/25 | 14 | 23.11 | 22.99 | 22.65(-0.09) | 22.59(0.09) | 22.59(0.18) | 22.73 | -1.1 | | -3 | 37(-5.6) | -25 | [-6] | [13] | [16] | 37 | 178 | UR | 1.1 | SmallShort | | (0) | 12 | 24 | 33 | 20 | 0.6,72 | 51 | | 47 | Sep/25 | 13 | 23.11 | 22.99 | 22.67(-0.09) | 22.59(0) | 22.55(0.04) | 22.65 | -1.3 | | -3 | 42(-7.9) | -40 | [-6] | [-0] | [8] | 4 | 92 | UR | 0.7 | SmallShort | | (-6) | 3 | 3 | 29 | 20 | -0.1,56 | 51 | | 48 | Sep/25 | 12 | 23.11 | 22.99 | 22.69(-0.13) | 22.57(0.04) | 22.54(0.09) | 22.64 | -1.3 | | -3 | 50(-11.2) | -45 | [-9] | [4] | [10] | -30 | 135 | UR | 0.6 | SmallShort | | (-6) | 6 | 36 | -10 | 0 | -0.3,28 | 51 | | 49 | Sep/25 | 11 | 23.11 | 22.99 | 22.72(-0.18) | 22.56(-0.04) | 22.52(-0.13) | 22.52 | -1.7 | | -3 | 61(-8.1) | -45 | [-12] | [-15] | [9] | -63 | 59 | DP | 0 | OpenShort | | (-12) | -9 | 36 | -21 | 0 | -0.9,10 | 51 | | 50 | Sep/25 | 10 | 23.11 | 22.99 | 22.76(-0.18) | 22.57(-0.13) | 22.55(-0.18) | 22.4 | -2 | | -3 | 69(-3.5) | -50 | [-12] | [-21] | [-20] | -83 | -24 | DT | -0.6 | HoldShort | | (-15) | -12 | -42 | -28 | -13 | -1.5,5 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|