|
|
| ^ PTON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 4, 2023 |
|
PTON Trading Signals: Hourly Price Forecast and Prediction(Peloton Interactive, Inc.)
One month low (close): $4.4000 One month high (close): $6.5850
PTON Daily Change: 4.17% Daily StdDev 5.19% PTON EMA_5_Trend: 2.6% 10Minute StdDev: $0.1135
Latest Price : $5.25(4.17%) | Fri. Oct 6, 2023($0.1) Thu. Oct 5, 2023($0.1) Wed. Oct 4, 2023($0.1) Tue. Oct 3, 2023($0.1) Mon. Oct 2, 2023($0.1) Fri. Sep 29, 2023($0.2) Thu. Sep 28, 2023($0.2) Wed. Sep 27, 2023($0.1)
| PTON Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.6% Daily EMA 20 BBV: 0.6
| | Wed. Oct. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/4 | 10 | 4.97 | 4.84 | 5.13(-0.19) | 5.09(-0.59) | 5.04(-0.2) | 5.01 | 0.1 | | -5 | 27(1) | -35 | [-4] | [-9] | [1] | -65 | -92 | DP | -0.3 | OpenShort | | (0) | -4 | -12 | -4 | 20 | -1,10 | 51 | Sample size 50 Avg positive next hour return: 0.62%(58%) Avg negative next hour return: -0.43%(42%)
Daily Trend: %
Up Forces:
Down Forces: 4.97(daily_ema_20 -0.8%)
Support Levels: 4.84(weak_daily_ema_10 -3.39%)
Resistance Levels: 5.09(weak_hourly_sma_10 1.6%) 5.13(weak_hourly_sma_20 2.4%)
|
| | | 2 | Oct/4 | 9 | 4.97 | 4.84 | 5.13(0) | 5.12(-0.19) | 5.05(0.2) | 5.04 | 0.2 | | -5 | 26(0.2) | -20 | [0] | [3] | [-4] | -59 | -139 | CR | -0.1 | HoldShort? | | (-4) | 4 | 0 | -3 | -20 | -0.9,14 | 51 | | 3 | Oct/3 | 15 | 5.01 | 4.78 | 5.14(-0.19) | 5.13(-0.39) | 5.04(-0.2) | 5.04 | 0.1 | | -10 | 26(5.5) | -50 | [-4] | [-9] | [-5] | -56 | -52 | DT | 0 | OpenShort? | | (0) | -4 | -4 | -0 | -20 | -0.9,17 | 46 | | 4 | Oct/3 | 14 | 5.01 | 4.78 | 5.15(0.19) | 5.15(-0.58) | 5.05(-0.59) | 5.05 | 0.1 | | -10 | 20(-1.3) | -30 | [4] | [-16] | [1] | -54 | -528 | RG | 0 | Wait | | (0) | -11 | -12 | 0 | 20 | -0.9,19 | 46 | | 5 | Oct/3 | 13 | 5.01 | 4.78 | 5.15(0) | 5.18(-0.58) | 5.08(-0.97) | 5.08 | 0.1 | | -10 | 21(-1.1) | -50 | [0] | [-24] | [-12] | -50 | -360 | DR | 0 | OpenShort | | (0) | -19 | 12 | -16 | -20 | -0.5,13 | 46 | | | | |
| 6 | Oct/3 | 12 | 5.01 | 4.78 | 5.14(0.19) | 5.21(-0.19) | 5.13(-0.97) | 5.05 | 0.1 | | -10 | 23(-1.3) | -50 | [4] | [-20] | [-9] | -55 | -610 | DR | -0.6 | OpenShort | | (4) | -19 | 23 | -31 | -20 | -0.7,13 | 46 | | 7 | Oct/3 | 11 | 5.01 | 4.78 | 5.14(0) | 5.22(-0.19) | 5.18(-0.77) | 4.99 | -0 | | -10 | 24(-0.3) | -50 | [0] | [-17] | [-39] | -54 | -459 | DR | -1.5 | OpenShort | | (0) | -15 | -38 | -42 | -20 | -1.1,24 | 46 | | 8 | Oct/3 | 10 | 5.01 | 4.78 | 5.13(0.2) | 5.23(0.19) | 5.22(-0.57) | 5.09 | 0.1 | | -10 | 24(-2.6) | -50 | [4] | [-8] | [-30] | -1 | -423 | DR | -1 | OpenShort | | (4) | -11 | -34 | -20 | -20 | -0.3,57 | 46 | | 9 | Oct/3 | 9 | 5.01 | 4.78 | 5.12(0.59) | 5.22(0.19) | 5.25(-0.76) | 5.18 | 0.3 | | -10 | 27(-3.5) | -50 | [11] | [-10] | [-27] | 37 | -653 | DR | -0.5 | OpenShort? | | (8) | -15 | -59 | -7 | -20 | 0.4,77 | 46 | | 10 | Oct/2 | 15 | 5.08 | 4.75 | 5.09(0.2) | 5.21(0.58) | 5.29(0.19) | 5.34 | 0.5 | | -11 | 30(2) | -15 | [4] | [12] | [10] | 71 | 336 | RG | 0.3 | Wait? | | (12) | 4 | 22 | -2 | 20 | 1.5,83 | 46 | | | | |
| 11 | Oct/2 | 14 | 5.08 | 4.75 | 5.08(0.59) | 5.18(0.19) | 5.28(0.19) | 5.28 | 0.4 | | -11 | 28(-2.9) | 15 | [11] | [10] | [7] | 60 | -142 | UT | 0 | OpenLong | | (4) | 4 | 22 | -11 | 19 | 1.3,77 | 46 | | 12 | Oct/2 | 13 | 5.08 | 4.75 | 5.05(0.8) | 5.17(0.39) | 5.27(0.57) | 5.22 | 0.2 | | -11 | 31(-3.9) | 10 | [15] | [20] | [-3] | 57 | -305 | CR | -0.3 | HoldShort | | (12) | 11 | -15 | -10 | 20 | 1,82 | 46 | | 13 | Oct/2 | 12 | 5.08 | 4.75 | 5.01(0.6) | 5.15(0.19) | 5.24(0.96) | 5.26 | 0.3 | | -11 | 35(-3) | 15 | [12] | [25] | [0] | 76 | 147 | UT | 0.1 | HoldLong | | (16) | 18 | -33 | 0 | 20 | 1.3,93 | 46 | | 14 | Oct/2 | 11 | 5.08 | 4.75 | 4.98(0.81) | 5.14(0.78) | 5.19(1.17) | 5.35 | 0.5 | | -11 | 38(-0.2) | 25 | [16] | [35] | [15] | 93 | 233 | UT | 0.8 | HoldLong | | (16) | 22 | 18 | 13 | 20 | 1.7,100 | 46 | | 15 | Oct/2 | 10 | 5.08 | 4.75 | 4.94(0.61) | 5.1(0.59) | 5.13(0.79) | 5.3 | 0.4 | | -11 | 38(1.3) | 25 | [12] | [25] | [27] | 88 | 326 | UT | 0.8 | OpenLong | | (16) | 15 | 30 | 12 | 20 | 1.7,95 | 46 | | | | |
| 16 | Oct/2 | 9 | 5.08 | 4.75 | 4.91(0.61) | 5.07(0.6) | 5.09(0.39) | 5.22 | 0.2 | | -11 | 37(1.9) | 25 | [12] | [18] | [25] | 75 | 128 | UT | 0.6 | OpenLong? | | (12) | 8 | 58 | 4 | 20 | 1.5,87 | 46 | | 17 | Sep/29 | 15 | 5.13 | 4.67 | 4.88(0.41) | 5.04(0.2) | 5.09(0) | 5.07 | -0.1 | | -16 | 35(5.2) | -5 | [8] | [3] | [8] | 54 | -14 | RG | 0 | Wait? | | (8) | 0 | 23 | -9 | 20 | 1,79 | 42 | | 18 | Sep/29 | 14 | 5.13 | 4.67 | 4.86(0.41) | 5.03(0.4) | 5.07(-0.39) | 5.01 | -0.2 | | -16 | 30(-1.2) | -50 | [8] | [-2] | [-18] | 52 | -192 | DR | -0.3 | OpenShort | | (4) | -8 | -4 | -13 | -20 | 0.8,82 | 42 | | 19 | Sep/29 | 13 | 5.13 | 4.67 | 4.84(0.41) | 5.01(0.6) | 5.09(0.2) | 5.02 | -0.2 | | -16 | 31(-1.2) | -40 | [8] | [11] | [-17] | 63 | 17 | CR | -0.3 | HoldShort | | (12) | 4 | -34 | -7 | -20 | 0.9,90 | 42 | | 20 | Sep/29 | 12 | 5.13 | 4.67 | 4.82(0.63) | 4.98(0.2) | 5.08(0.59) | 5.11 | -0 | | -16 | 32(0.1) | 15 | [12] | [16] | [5] | 80 | 119 | UT | 0.1 | HoldLong | | (12) | 11 | -11 | -6 | 20 | 1.4,95 | 42 | | | | |
| 21 | Sep/29 | 11 | 5.13 | 4.67 | 4.79(0.63) | 4.97(1.02) | 5.05(1) | 5.14 | 0 | | -16 | 32(2.4) | 25 | [12] | [32] | [10] | 90 | 351 | UT | 0.4 | OpenLong | | (12) | 19 | 27 | 5 | 0 | 1.7,97 | 42 | | 22 | Sep/29 | 10 | 5.13 | 4.67 | 4.76(0.42) | 4.92(0.82) | 5(0.4) | 5.07 | -0.1 | | -16 | 30(1.7) | -0 | [8] | [17] | [1] | 83 | 333 | RG | 0.4 | Wait | | (12) | 8 | -23 | 0 | 20 | 1.6,93 | 42 | | 23 | Sep/29 | 9 | 5.13 | 4.67 | 4.74(0.42) | 4.88(1.24) | 4.98(1.01) | 5.13 | 0 | | -16 | 28(3.7) | 15 | [8] | [33] | [26] | 97 | 656 | UT | 0.8 | OpenLong? | | (8) | 20 | 75 | 8 | 0 | 2.1,94 | 42 | | 24 | Sep/28 | 15 | 5.19 | 4.66 | 4.72(0.43) | 4.82(0.84) | 4.93(0.82) | 4.94 | -0.4 | | -19 | 24(2.8) | 10 | [8] | [25] | [4] | 74 | 245 | RG | 0.1 | Wait? | | (4) | 16 | -8 | 1 | 20 | 1.4,89 | 36 | | 25 | Sep/28 | 14 | 5.19 | 4.66 | 4.7(0.64) | 4.78(0.63) | 4.93(0) | 4.96 | -0.3 | | -19 | 22(-0.4) | 20 | [12] | [8] | [11] | 83 | -85 | UT | 0.5 | HoldLong | | (8) | 0 | 16 | 7 | 20 | 1.7,90 | 36 | | | | |
| 26 | Sep/28 | 13 | 5.19 | 4.66 | 4.67(0.43) | 4.75(0.42) | 4.89(1.03) | 4.92 | -0.4 | | -19 | 22(-0.4) | 20 | [8] | [25] | [8] | 72 | 371 | UT | 0.2 | OpenLong | | (13) | 20 | -16 | 7 | 20 | 1.6,82 | 36 | | 27 | Sep/28 | 12 | 5.19 | 4.66 | 4.65(0.87) | 4.73(0.64) | 4.84(1.68) | 4.96 | -0.3 | | -19 | 22(1) | 40 | [17] | [42] | [38] | 70 | 225 | UT | 0.8 | OpenLong | | (13) | 33 | 48 | -13 | 20 | 2,70 | 36 | | 28 | Sep/28 | 11 | 5.19 | 4.66 | 4.61(0.22) | 4.7(0.43) | 4.76(1.06) | 4.84 | -0.5 | | -19 | 21(0.6) | 10 | [4] | [24] | [17] | 61 | 541 | RG | 0.5 | Wait | | (13) | 21 | 37 | 9 | 20 | 1.5,73 | 36 | | 29 | Sep/28 | 10 | 5.19 | 4.66 | 4.6(0.44) | 4.68(0.86) | 4.71(1.29) | 4.75 | -0.6 | | -19 | 21(2) | -30 | [9] | [34] | [-24] | 52 | 212 | CR | 0.3 | HoldShort | | (4) | 25 | -94 | 12 | 20 | 1,77 | 36 | | 30 | Sep/28 | 9 | 5.19 | 4.66 | 4.58(0.44) | 4.64(0.65) | 4.65(1.09) | 4.99 | -0.3 | | -19 | 19(3.3) | 20 | [9] | [28] | [70] | 110 | 736 | UT | 2.6 | HoldLong? | | (13) | 21 | 138 | 34 | 20 | 3.1,82 | 36 | | | | |
| 31 | Sep/27 | 15 | 5.25 | 4.68 | 4.56(0.22) | 4.61(0.22) | 4.6(-0.22) | 4.66 | -0.8 | | -22 | 15(1) | 5 | [4] | [-3] | [21] | 34 | -56 | RG | 0.6 | Wait? | | (4) | -4 | 30 | -0 | 20 | 0.9,61 | 23 | | 32 | Sep/27 | 14 | 5.25 | 4.68 | 4.56(0) | 4.6(-0.22) | 4.61(-0.65) | 4.59 | -0.9 | | -22 | 14(-0.3) | -50 | [0] | [-17] | [3] | 16 | -74 | DP | -0.2 | OpenShort | | (0) | -13 | 21 | -16 | -20 | 0.4,56 | 23 | | 33 | Sep/27 | 13 | 5.25 | 4.68 | 4.55(0.22) | 4.61(-0.22) | 4.61(0) | 4.54 | -1 | | -22 | 15(-0.5) | -45 | [4] | [-3] | [-10] | 9 | -240 | DR | -0.9 | OpenShort | | (4) | 0 | -13 | -24 | -20 | -0.1,61 | 23 | | 34 | Sep/27 | 12 | 5.25 | 4.68 | 4.55(0) | 4.62(-0.22) | 4.64(0.22) | 4.57 | -0.9 | | -22 | 15(0) | -50 | [0] | [-0] | [-14] | 35 | 126 | DR | -0.6 | OpenShort | | (0) | 4 | -29 | -14 | -20 | 0.3,77 | 23 | | 35 | Sep/27 | 11 | 5.25 | 4.68 | 4.54(0.22) | 4.63(0.65) | 4.63(0.43) | 4.64 | -0.8 | | -22 | 15(0.4) | -50 | [4] | [13] | [-22] | 64 | 108 | CR | 0.1 | HoldShort | | (4) | 8 | -29 | 14 | -20 | 0.9,91 | 23 | | | | |
| 36 | Sep/27 | 10 | 5.25 | 4.68 | 4.53(0.22) | 4.6(0.88) | 4.61(0.66) | 4.71 | -0.7 | | -22 | 15(1.6) | -10 | [4] | [20] | [6] | 80 | 344 | RG | 0.9 | SmallShort | | (4) | 13 | -8 | 22 | 20 | 1.7,87 | 23 | | 37 | Sep/27 | 9 | 5.25 | 4.68 | 4.52(0.22) | 4.56(0.66) | 4.58(0.22) | 4.73 | -0.7 | | -22 | 13(1.2) | 10 | [4] | [9] | [33] | 76 | 296 | RG | 1.6 | SmallShort? | | (4) | 4 | 68 | 17 | 20 | 2.2,71 | 23 | | 38 | Sep/26 | 15 | 5.33 | 4.73 | 4.51(0.22) | 4.53(0.22) | 4.57(-0.65) | 4.57 | -1 | | -22 | 12(0.1) | -30 | [4] | [-13] | [6] | 22 | -254 | RG | 0 | Wait? | | (4) | -13 | 22 | -18 | 20 | 0.7,54 | 20 | | 39 | Sep/26 | 14 | 5.33 | 4.73 | 4.51(0) | 4.53(0) | 4.6(-0.43) | 4.52 | -1.1 | | -22 | 12(0) | -50 | [0] | [-11] | [-3] | 15 | -68 | DR | -0.9 | OpenShort | | (0) | -8 | 4 | -25 | 0 | 0.2,60 | 20 | | 40 | Sep/26 | 13 | 5.33 | 4.73 | 4.51(0) | 4.53(0) | 4.62(0.65) | 4.51 | -1.1 | | -22 | 12(-0.2) | -50 | [0] | [10] | [-16] | 26 | 184 | CR | -1.3 | HoldShort | | (0) | 13 | -46 | -16 | 20 | 0.1,73 | 20 | | | | |
| 41 | Sep/26 | 12 | 5.33 | 4.73 | 4.51(0) | 4.52(0.22) | 4.59(1.1) | 4.62 | -1 | | -22 | 12(0.3) | -35 | [0] | [20] | [-0] | 75 | 546 | RG | 0.3 | Wait | | (0) | 21 | -13 | 12 | 20 | 1.4,90 | 20 | | 42 | Sep/26 | 11 | 5.33 | 4.73 | 4.51(0) | 4.51(0.45) | 4.54(1.11) | 4.65 | -0.9 | | -22 | 12(0.7) | -15 | [0] | [23] | [19] | 89 | 607 | UR | 1.3 | SmallShort | | (4) | 22 | -13 | 60 | 20 | 1.7,96 | 20 | | 43 | Sep/26 | 10 | 5.33 | 4.73 | 4.5(0.22) | 4.49(0.67) | 4.49(1.35) | 4.68 | -0.9 | | -22 | 11(1.4) | 10 | [4] | [31] | [31] | 73 | 518 | RG | 2.3 | SmallShort | | (0) | 26 | 21 | 55 | 20 | 2.2,68 | 20 | | 44 | Sep/26 | 9 | 5.33 | 4.73 | 4.5(0) | 4.46(0.45) | 4.43(0.45) | 4.63 | -1 | | -22 | 10(0.4) | -15 | [0] | [10] | [58] | 38 | 422 | UR | 2.8 | SmallShort? | | (0) | 9 | 116 | 39 | 20 | 2,38 | 20 | | 45 | Sep/25 | 15 | 5.39 | 4.8 | 4.49(-0.22) | 4.44(-0.45) | 4.41(-0.68) | 4.37 | -1.4 | | -23 | 9(0.8) | -50 | [-4] | [-22] | [-6] | -91 | -219 | DT | -0.6 | HoldShort? | | (-4) | -13 | -4 | -17 | -20 | -1.8,4 | 10 | | | | |
| 46 | Sep/25 | 14 | 5.39 | 4.8 | 4.5(-0.22) | 4.46(-0.22) | 4.44(-0.67) | 4.38 | -1.4 | | -23 | 9(-1.7) | -50 | [-4] | [-20] | [-5] | -92 | -219 | DT | -1 | HoldShort | | (0) | -13 | 9 | -28 | -20 | -2,8 | 10 | | 47 | Sep/25 | 13 | 5.39 | 4.8 | 4.51(-0.44) | 4.47(-0.22) | 4.47(-0.45) | 4.36 | -1.4 | | -23 | 10(-1.2) | -50 | [-9] | [-17] | [-26] | -78 | -3 | DT | -1.5 | HoldShort | | (-9) | -9 | -35 | -17 | -20 | -2,22 | 10 | | 48 | Sep/25 | 12 | 5.39 | 4.8 | 4.53(-0.44) | 4.48(-0.22) | 4.49(0.22) | 4.44 | -1.3 | | -23 | 11(-2.4) | -50 | [-9] | [-4] | [-14] | -40 | 296 | DT | -0.6 | OpenShort | | (-9) | 4 | -30 | -13 | -20 | -1.1,38 | 10 | | 49 | Sep/25 | 11 | 5.39 | 4.8 | 4.55(-0.44) | 4.48(0) | 4.49(0) | 4.51 | -1.2 | | -23 | 14(-1.7) | -50 | [-9] | [-6] | [1] | -7 | 350 | DP | 0.3 | OpenShort | | (-4) | 0 | 4 | -2 | 0 | -0.4,53 | 10 | | 50 | Sep/25 | 10 | 5.39 | 4.8 | 4.57(-0.22) | 4.48(0) | 4.48(0.22) | 4.5 | -1.2 | | -23 | 16(-1.5) | -50 | [-4] | [-0] | [5] | -27 | 126 | UR | 0.2 | SmallShort | | (-9) | 4 | -9 | -9 | 20 | -0.6,38 | 10 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|