NTNX Trading Signals: Hourly Price Prediction

^ NTNX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 4, 2023

NTNX Trading Signals: Hourly Price Forecast and Prediction

(Nutanix, Inc.)

One month low (close): $33.5850 One month high (close): $36.4900

NTNX Daily Change: -0.83% Daily StdDev 2.26% NTNX EMA_5_Trend: -0.97% 10Minute StdDev: $0.4635

Latest Price : $34.02(-0.83%)

Fri. Oct 6, 2023($1) Thu. Oct 5, 2023($0.3) Wed. Oct 4, 2023($0.2) Tue. Oct 3, 2023($0.4) Mon. Oct 2, 2023($0.2) Fri. Sep 29, 2023($0.4) Thu. Sep 28, 2023($0.5) Wed. Sep 27, 2023($0.4)

NTNX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.97% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.67%(56%) Avg negative next hour return: -0.3%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 4, 2023
1	Oct/4	10	35.06	34.79	34.77(-0.2)	34.41(-0.2)	34.27(-0.35)	34	-1.3	-4	50(2.4)	-50	[-9]	[-22]	[-19]	-92	-107	DT	-0.6	OpenShort	(-9)	-16	-47	-3	-20	-1.8,3	38
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 34.41(weak_hourly_sma_10 1.21%) 34.77(weak_hourly_sma_20 2.26%) 35.06(daily_ema_20 3.12%)

2	Oct/4	9	35.06	34.79	34.84(-0.14)	34.48(-0.14)	34.39(0.06)	34.37	-0.8	-4	48(0.2)	-20	[-6]	[-2]	[6]	-77	29	DP	-0	OpenShort?	(-7)	3	13	1	18	-1.2,3	38
3	Oct/3	15	35.12	34.79	34.89(-0.14)	34.53(-0.26)	34.37(-0.2)	34.27	-1	-4	48(0.6)	-45	[-6]	[-16]	[-1]	-86	-88	DT	-0.3	HoldShort?	(-6)	-9	1	-5	-9	-1.6,4	37
4	Oct/3	14	35.12	34.79	34.94(-0.09)	34.62(-0.32)	34.44(-0.17)	34.26	-1.1	-4	47(4.3)	-40	[-4]	[-15]	[-7]	-84	-142	DT	-0.5	OpenShort	(-6)	-8	-21	7	-15	-1.8,11	37
5	Oct/3	13	35.12	34.79	34.97(-0.06)	34.73(-0.29)	34.5(-0.12)	34.43	-0.9	-4	43(2.4)	-25	[-3]	[-12]	[-5]	-79	-120	DT	-0.2	OpenShort	(-4)	-5	-17	2	0	-1.6,11	37

6	Oct/3	12	35.12	34.79	34.99(-0.06)	34.83(-0.2)	34.54(-0.12)	34.57	-0.7	-4	40(2)	-10	[-3]	[-10]	[12]	-72	-90	DP	0.1	OpenShort	(-1)	-5	33	9	-3	-1.3,11	37
7	Oct/3	11	35.12	34.79	35.01(-0.11)	34.9(-0.17)	34.58(-0.35)	34.31	-1	-4	38(5.4)	-50	[-5]	[-20]	[-21]	-104	-177	DT	-0.9	HoldShort	(-5)	-15	-41	-5	-20	-2.3,4	37
8	Oct/3	10	35.12	34.79	35.01(0)	34.96(-0.11)	34.7(-0.29)	34.64	-0.6	-4	33(1.2)	-15	[0]	[-15]	[2]	-84	-194	DP	-0.2	OpenShort	(-3)	-13	14	-2	-20	-1.5,4	37
9	Oct/3	9	35.12	34.79	35.05(-0.06)	35(-0.2)	34.8(-0.46)	34.53	-0.7	-4	32(3.4)	-50	[-3]	[-25]	[-16]	-100	-207	DT	-1.1	HoldShort?	(-1)	-20	-20	-23	-20	-2,0	37
10	Oct/2	15	35.16	34.73	35.07(-0.09)	35.07(-0.2)	34.96(-0.46)	34.69	-0.6	-4	28(1.6)	-50	[-4]	[-26]	[-9]	-90	-135	DT	-1.2	OpenShort?	(-1)	-20	-5	-34	-20	-1.7,3	37

11	Oct/2	14	35.16	34.73	35.1(-0.17)	35.14(-0.17)	35.12(-0.28)	34.73	-0.5	-4	27(-5.9)	-50	[-8]	[-18]	[-19]	-78	-9	DT	-1.8	HoldShort	(-4)	-12	-25	-38	-20	-1.7,15	37
12	Oct/2	13	35.16	34.73	35.16(-0.14)	35.2(-0.11)	35.12(0)	34.93	-0.3	-4	33(-4.4)	-50	[-6]	[-4]	[-12]	-32	73	DT	-1.1	OpenShort	(-7)	0	-21	-19	-20	-0.9,41	37
13	Oct/2	12	35.16	34.73	35.21(-0.11)	35.24(-0.06)	35.22(0.03)	35.1	-0.1	-4	37(-3.5)	-50	[-5]	[-1]	[-9]	11	87	DT	-0.4	OpenShort	(-5)	1	-28	10	-20	-0.4,71	37
14	Oct/2	11	35.16	34.73	35.25(-0.09)	35.26(0.11)	35.21(0.09)	35.33	0.2	-4	40(-4.4)	-45	[-4]	[5]	[-3]	36	135	RG	0.4	Wait	(-3)	4	-20	27	-6	0.2,81	37
15	Oct/2	10	35.16	34.73	35.28(-0.08)	35.22(0.2)	35.18(0.09)	35.49	0.4	-4	45(-5)	-20	[-4]	[8]	[16]	26	164	UR	0.9	SmallShort	(-4)	4	35	20	17	0.6,61	37

16	Oct/2	9	35.16	34.73	35.31(-0.17)	35.15(0.06)	35.15(-0.11)	35.21	0.1	-4	50(-9.4)	-50	[-8]	[-5]	[10]	-20	115	DP	0.1	OpenShort?	(-5)	-5	31	-1	-9	-0.2,35	37
17	Sep/29	15	35.17	34.72	35.37(-0.14)	35.15(0)	35.19(-0.2)	34.96	-0.3	-0	59(-1.7)	-35	[-6]	[-10]	[-8]	-44	-28	DT	-0.5	OpenShort?	(-11)	-9	-10	-11	-20	-0.9,29	37
18	Sep/29	14	35.17	34.72	35.42(-0.06)	35.13(0.06)	35.26(-0.11)	35.04	-0.2	-0	61(1)	-25	[-3]	[-4]	[-9]	-33	-78	DT	-0.5	OpenShort	(-5)	-5	-17	-5	-20	-0.8,37	37
19	Sep/29	13	35.17	34.72	35.44(-0.03)	35.11(0.09)	35.3(0.11)	35.18	0	-0	60(0.2)	-5	[-1]	[7]	[-9]	-18	-12	RG	-0.3	Wait	(-3)	5	-28	5	-6	-0.5,45	37
20	Sep/29	12	35.17	34.72	35.45(0.03)	35.08(0.03)	35.26(0.31)	35.41	0.3	-0	60(0)	35	[1]	[15]	[9]	-10	38	UT	0.3	OpenLong	(1)	14	5	11	20	-0.1,43	37

21	Sep/29	11	35.17	34.72	35.44(0.06)	35.07(-0.14)	35.15(0.26)	35.37	0.2	-0	60(-1.5)	40	[3]	[9]	[14]	-17	-13	UT	0.5	OpenLong	(0)	11	11	16	20	-0.1,36	37
22	Sep/29	10	35.17	34.72	35.42(0.06)	35.12(-0.14)	35.06(0.2)	35.28	0.1	-0	61(-1.3)	45	[3]	[7]	[8]	-33	-49	UT	0.4	OpenLong	(3)	9	1	12	20	-0.3,25	37
23	Sep/29	9	35.17	34.72	35.42(0)	35.17(-0.2)	34.99(0.23)	35.27	0.1	-0	63(-0.2)	45	[0]	[6]	[19]	-44	17	UR	0.6	SmallShort?	(3)	10	41	9	20	-0.3,14	37
24	Sep/28	15	35.01	34.76	35.4(-0.06)	35.24(-0.28)	34.91(0.03)	34.94	-0.1	1	63(21.7)	20	[-3]	[-5]	[3]	-65	-63	RG	0.1	Wait?	(-1)	1	9	2	0	-0.9,8	40
25	Sep/28	14	35.01	34.76	35.42(-0.08)	35.34(-0.37)	34.9(-0.29)	34.87	-0.1	1	41(1.5)	-25	[-4]	[-21]	[-3]	-69	-153	DT	-0.1	OpenShort	(-3)	-13	-7	4	-17	-1.1,9	40

26	Sep/28	13	35.01	34.76	35.45(-0.08)	35.47(-0.42)	35(-0.54)	34.93	-0.1	1	40(1)	-35	[-4]	[-33]	[-5]	-70	-205	DT	-0.1	OpenShort	(-4)	-24	-11	-3	-14	-1.1,8	40
27	Sep/28	12	35.01	34.76	35.48(-0.08)	35.62(-0.25)	35.19(-0.45)	35.02	0	1	39(0.6)	-20	[-4]	[-26]	[2]	-70	-162	DP	-0.4	OpenShort	(-4)	-20	30	-17	-20	-1,5	40
28	Sep/28	11	35.01	34.76	35.51(-0.11)	35.71(-0.2)	35.35(-0.65)	34.78	-0.2	1	38(3.3)	-45	[-5]	[-34]	[-23]	-82	-263	DT	-1.3	OpenShort	(-6)	-28	-16	-38	-20	-1.6,8	40
29	Sep/28	10	35.01	34.76	35.55(-0.06)	35.78(-0.08)	35.58(-0.53)	34.91	-0.1	1	35(1.8)	-45	[-3]	[-25]	[-34]	-60	-254	DT	-1.6	OpenShort	(-4)	-23	-50	-30	-20	-1.5,28	40
30	Sep/28	9	35.01	34.76	35.57(-0.03)	35.81(-0.03)	35.77(-0.5)	35.32	0.3	1	33(0)	-40	[-1]	[-22]	[-35]	-18	-167	DT	-1.1	OpenShort?	(-1)	-22	-73	-18	-20	-0.6,47	40

31	Sep/27	15	34.82	34.82	35.58(0.11)	35.82(0.28)	35.95(-0.28)	35.92	0.7	5	33(7)	35	[5]	[-4]	[-2]	31	-82	DR	-0.1	OpenShort?	(4)	-12	6	-9	-20	0.9,58	45
32	Sep/27	14	34.82	34.82	35.54(0.08)	35.72(0.25)	36.05(-0.08)	35.87	0.7	5	26(0.1)	30	[4]	[4]	[-3]	29	-11	CR	-0.5	HoldShort	(5)	-4	5	-19	-19	0.8,59	45
33	Sep/27	13	34.82	34.82	35.51(0.08)	35.63(0.2)	36.08(0.25)	35.83	0.7	5	26(0.3)	30	[4]	[17]	[-9]	35	72	CR	-0.6	HoldShort	(4)	11	-14	-28	5	0.8,65	45
34	Sep/27	12	34.82	34.82	35.48(0.11)	35.56(0.17)	35.99(0.36)	35.95	0.7	5	25(0.1)	50	[5]	[22]	[-5]	59	112	CR	-0.1	HoldShort	(4)	16	-19	-8	20	1.2,79	45
35	Sep/27	11	34.82	34.82	35.44(0.17)	35.5(0.23)	35.86(0.48)	36.11	0.9	5	25(1.6)	50	[8]	[29]	[-6]	86	139	CR	0.7	OpenShort	(7)	21	-49	22	20	1.8,91	45

36	Sep/27	10	34.82	34.82	35.38(0.2)	35.42(0.25)	35.69(0.88)	36.52	1.1	5	24(7.1)	50	[9]	[48]	[42]	118	341	UT	2.3	HoldLong	(10)	39	67	42	20	3.2,88	45
37	Sep/27	9	34.82	34.82	35.31(0.2)	35.33(0.08)	35.38(0.54)	35.97	0.8	5	17(0.7)	50	[9]	[29]	[38]	84	123	UT	2.3	HoldLong?	(6)	24	71	32	20	2.6,69	45
38	Sep/26	15	34.59	34.82	35.24(0.17)	35.3(-0.03)	35.19(0.17)	35.39	0.5	6	16(-3.7)	50	[8]	[9]	[12]	21	-89	UT	0.8	OpenLong?	(5)	8	17	20	20	0.6,56	51
39	Sep/26	14	34.59	34.82	35.18(0.2)	35.31(-0.08)	35.13(-0.03)	35.25	0.4	6	20(-5.2)	50	[9]	[-1]	[-5]	-9	-189	DR	0.4	OpenShort	(7)	-1	-12	0	-6	0.2,36	51
40	Sep/26	13	34.59	34.82	35.11(0.17)	35.34(0.03)	35.14(-0.03)	35.35	0.4	6	25(-3.3)	50	[8]	[1]	[15]	-12	-109	UT	0.5	OpenLong	(9)	-1	49	-10	0	0.6,23	51

41	Sep/26	12	34.59	34.82	35.05(0.14)	35.33(-0.08)	35.15(-0.37)	34.96	0.2	6	28(-2.9)	35	[6]	[-16]	[-10]	-38	-267	DR	-0.4	OpenShort	(6)	-16	-1	-30	-20	-0.2,17	51
42	Sep/26	11	34.59	34.82	35(0.17)	35.36(-0.08)	35.28(-0.4)	34.97	0.2	6	31(-3.7)	35	[8]	[-17]	[-14]	-10	-284	DR	-0.6	OpenShort	(6)	-18	-15	-26	-20	-0.1,43	51
43	Sep/26	10	34.59	34.82	34.94(0.2)	35.39(-0.06)	35.42(-0.23)	35.09	0.3	6	35(-3.2)	45	[9]	[-9]	[-17]	19	-220	DR	-0.5	OpenShort	(9)	-10	-27	-21	-20	0.2,64	51
44	Sep/26	9	34.59	34.82	34.87(0.17)	35.41(0.08)	35.5(-0.08)	35.31	0.4	6	38(-0.4)	45	[8]	[0]	[-9]	53	-63	DR	-0.3	OpenShort?	(10)	-4	-16	-11	-20	0.7,85	51
45	Sep/25	15	34.38	34.91	34.81(0.09)	35.38(0.14)	35.53(0.03)	35.44	0.5	10	38(4.6)	50	[4]	[6]	[-9]	69	95	CR	-0.1	HoldShort?	(9)	1	-21	-5	-17	0.9,96	55

46	Sep/25	14	34.38	34.91	34.78(0.26)	35.33(0.14)	35.52(0.25)	35.61	0.6	10	34(0.2)	50	[12]	[17]	[1]	83	37	UT	0.1	HoldLong	(5)	11	-1	-1	14	1.3,100	55
47	Sep/25	13	34.38	34.91	34.69(0.23)	35.28(0.26)	35.43(0.17)	35.62	0.6	10	34(0.6)	50	[10]	[16]	[5]	85	81	UT	0.3	HoldLong	(11)	8	13	-1	11	1.4,100	55
48	Sep/25	12	34.38	34.91	34.61(0.26)	35.19(0.43)	35.37(0.17)	35.51	0.6	10	33(0.8)	50	[12]	[20]	[4]	85	39	UT	0.2	HoldLong	(11)	8	5	28	-20	1.4,100	55
49	Sep/25	11	34.38	34.91	34.52(0.2)	35.04(0.43)	35.31(0.2)	35.47	0.6	10	32(1.6)	50	[9]	[21]	[9]	87	128	UT	0.3	OpenLong	(11)	9	13	29	-3	1.5,99	55
50	Sep/25	10	34.38	34.91	34.45(0.29)	34.89(0.4)	35.24(0.28)	35.36	0.5	10	31(0.4)	50	[13]	[25]	[12]	87	37	UT	0.2	HoldLong	(7)	12	16	29	20	1.5,99	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI