|
|
| ^ MELI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 4, 2023 |
|
MELI Trading Signals: Hourly Price Forecast and Prediction(MercadoLibre Inc)
One month low (close): $1226.7750 One month high (close): $1437.4600
MELI Daily Change: 0.36% Daily StdDev 2.98% MELI EMA_5_Trend: -0.4% 10Minute StdDev: $16.5209
Latest Price : $1231.16(0.36%) | Fri. Oct 6, 2023($13.5) Thu. Oct 5, 2023($13) Wed. Oct 4, 2023($8.3) Tue. Oct 3, 2023($17.9) Mon. Oct 2, 2023($10.3) Fri. Sep 29, 2023($11.8) Thu. Sep 28, 2023($9.3) Wed. Sep 27, 2023($10.1)
| MELI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: -1.3
| | Wed. Oct. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/4 | 10 | 1323.53 | 1263.02 | 1250.89(-0.17) | 1236.22(-0.16) | 1228.05(0.03) | 1236.52 | -1.2 | | -16 | 24(-1) | -50 | [-6] | [-6] | [5] | -48 | 77 | DP | 0.5 | OpenShort | | (-5) | 1 | -2 | 18 | 20 | -0.8,22 | 17 | Sample size 50 Avg positive next hour return: 0.57%(44%) Avg negative next hour return: -0.53%(56%)
Daily Trend: %
Up Forces:
Down Forces: 1236.22(hourly_sma_10 -0.02%)
Support Levels:
Resistance Levels: 1250.89(hourly_sma_20 1.16%) 1263.02(daily_ema_10 2.14%) 1323.53(daily_ema_20 7.04%)
|
| | | 2 | Oct/4 | 9 | 1323.53 | 1263.02 | 1252.99(-0.22) | 1238.26(-0.18) | 1227.65(-0.03) | 1237.2 | -1.2 | | -16 | 25(-2.2) | -50 | [-7] | [-8] | [21] | -62 | 95 | DP | 0.5 | OpenShort? | | (-5) | -1 | 49 | 13 | 20 | -0.9,11 | 17 | | 3 | Oct/3 | 15 | 1333.27 | 1272.41 | 1255.77(-0.3) | 1240.52(-0.36) | 1227.99(-0.43) | 1218.68 | -1.6 | | -17 | 27(0.3) | -50 | [-10] | [-26] | [-4] | -98 | -97 | DT | -0.5 | HoldShort? | | (-10) | -14 | -2 | 1 | -20 | -1.9,0 | 15 | | 4 | Oct/3 | 14 | 1333.27 | 1272.41 | 1259.52(-0.23) | 1244.96(-0.45) | 1233.24(-0.49) | 1219.25 | -1.6 | | -17 | 27(3) | -50 | [-8] | [-29] | [-12] | -103 | -208 | DT | -0.7 | HoldShort | | (-10) | -16 | -23 | -1 | -20 | -2.1,0 | 15 | | 5 | Oct/3 | 13 | 1333.27 | 1272.41 | 1262.39(-0.18) | 1250.57(-0.31) | 1239.37(-0.4) | 1228.24 | -1.5 | | -17 | 24(2.3) | -50 | [-6] | [-23] | [-10] | -100 | -186 | DT | -0.7 | HoldShort | | (-6) | -13 | -17 | 0 | -20 | -2,0 | 15 | | | | |
| 6 | Oct/3 | 12 | 1333.27 | 1272.41 | 1264.72(-0.16) | 1254.5(-0.21) | 1244.37(-0.37) | 1234.87 | -1.4 | | -17 | 22(2.2) | -50 | [-5] | [-20] | [-9] | -100 | -171 | DT | -0.6 | HoldShort | | (-5) | -12 | -10 | -2 | -20 | -2,0 | 15 | | 7 | Oct/3 | 11 | 1333.27 | 1272.41 | 1266.79(-0.13) | 1257.15(-0.24) | 1249.04(-0.32) | 1238.89 | -1.3 | | -17 | 19(2.1) | -50 | [-4] | [-19] | [-10] | -100 | -170 | DT | -0.7 | HoldShort | | (-5) | -11 | -14 | -6 | -20 | -2,0 | 15 | | 8 | Oct/3 | 10 | 1333.27 | 1272.41 | 1268.47(-0.04) | 1260.18(-0.15) | 1253.09(-0.25) | 1244.33 | -1.3 | | -17 | 17(0.9) | -50 | [-1] | [-14] | [-10] | -100 | -215 | DT | -0.7 | CloseShort | | (-4) | -8 | -13 | -9 | -20 | -2,0 | 15 | | 9 | Oct/3 | 9 | 1333.27 | 1272.41 | 1268.47(-0) | 1262.04(-0.15) | 1256.21(-0.44) | 1249.31 | -1.2 | | -17 | 16(0.1) | -50 | [0] | [-20] | [-10] | -93 | -266 | DR | -0.6 | HoldShort? | | (-1) | -15 | -13 | -14 | -20 | -1.7,0 | 15 | | 10 | Oct/2 | 15 | 1343.77 | 1283.59 | 1268.94(0.01) | 1263.9(-0.14) | 1261.71(-0.25) | 1254.49 | -1.3 | | -16 | 16(-1.2) | -50 | [0] | [-13] | [-7] | -83 | -185 | DR | -0.6 | HoldShort? | | (1) | -8 | -7 | -18 | -20 | -1.3,0 | 16 | | | | |
| 11 | Oct/2 | 14 | 1343.77 | 1283.59 | 1268.94(-0) | 1265.68(-0.16) | 1264.84(-0.04) | 1257.3 | -1.3 | | -16 | 18(0.1) | -50 | [0] | [-7] | [-7] | -73 | -99 | DR | -0.6 | OpenShort | | (1) | -1 | -6 | -25 | -10 | -1,2 | 16 | | 12 | Oct/2 | 13 | 1343.77 | 1283.59 | 1268.94(0) | 1267.74(-0.26) | 1265.29(-0.16) | 1259.85 | -1.2 | | -16 | 17(-0.1) | -50 | [0] | [-13] | [-3] | -51 | -114 | DR | -0.5 | OpenShort | | (0) | -5 | -6 | -13 | 11 | -0.8,19 | 16 | | 13 | Oct/2 | 12 | 1343.77 | 1283.59 | 1268.94(0) | 1271.04(-0.24) | 1267.33(-0.05) | 1262.43 | -1.2 | | -16 | 18(0) | -50 | [0] | [-9] | [-10] | -28 | -62 | DR | -0.4 | OpenShort | | (0) | -2 | -31 | 0 | 3 | -0.5,35 | 16 | | 14 | Oct/2 | 11 | 1343.77 | 1283.59 | 1268.78(0.03) | 1271.04(-0) | 1267.95(0.16) | 1274.8 | -1 | | -16 | 18(0.1) | -30 | [1] | [3] | [6] | 3 | 62 | RG | 0.6 | Wait | | (2) | 5 | 15 | 3 | 6 | 0.5,40 | 16 | | 15 | Oct/2 | 10 | 1343.77 | 1283.59 | 1268.45(-0.04) | 1274.13(-0.08) | 1265.91(-0.07) | 1268.73 | -1.1 | | -16 | 17(-0.1) | -50 | [-1] | [-7] | [6] | -13 | 22 | DP | 0.2 | OpenShort | | (0) | -2 | 21 | 0 | -18 | 0,37 | 16 | | | | |
| 16 | Oct/2 | 9 | 1343.77 | 1283.59 | 1268.91(-0.03) | 1275.1(-0.1) | 1266.84(-0.26) | 1260.47 | -1.2 | | -16 | 18(0.2) | -50 | [-1] | [-13] | [-14] | -29 | -107 | DT | -0.5 | OpenShort? | | (-2) | -9 | -24 | -8 | -20 | -0.7,39 | 16 | | 17 | Sep/29 | 15 | 1352.14 | 1295.69 | 1269.27(-0.01) | 1276.4(-0.03) | 1270.11(-0.36) | 1269.91 | -1.3 | | -14 | 17(-0.5) | -50 | [-0] | [-15] | [-0] | -5 | -74 | DT | -0 | OpenShort? | | (0) | -12 | 11 | -10 | -20 | 0.1,43 | 15 | | 18 | Sep/29 | 14 | 1352.14 | 1295.69 | 1269.27(-0) | 1276.75(0.07) | 1274.74(-0.44) | 1265.48 | -1.3 | | -14 | 18(0) | -50 | [0] | [-16] | [-10] | -14 | -145 | DR | -0.8 | OpenShort | | (-1) | -15 | -1 | -24 | -20 | -0.3,44 | 15 | | 19 | Sep/29 | 13 | 1352.14 | 1295.69 | 1269.4(0.01) | 1275.87(0.14) | 1280.36(-0.16) | 1265.85 | -1.3 | | -14 | 18(0) | -50 | [0] | [-5] | [-17] | -5 | -83 | DR | -1.2 | OpenShort | | (0) | -5 | -13 | -36 | -20 | -0.3,53 | 15 | | 20 | Sep/29 | 12 | 1352.14 | 1295.69 | 1269.29(0.03) | 1274.04(0.15) | 1282.47(-0.1) | 1270.86 | -1.2 | | -14 | 18(-0.3) | -50 | [1] | [-3] | [-16] | 26 | -49 | DR | -1 | OpenShort | | (1) | -3 | -20 | -30 | -20 | 0.1,73 | 15 | | | | |
| 21 | Sep/29 | 11 | 1352.14 | 1295.69 | 1268.95(0.08) | 1272.07(0.16) | 1283.75(0.06) | 1278.83 | -1.1 | | -14 | 18(-0.1) | -50 | [3] | [3] | [-12] | 59 | 11 | CR | -0.4 | HoldShort | | (2) | 2 | -35 | -8 | 6 | 0.8,89 | 15 | | 22 | Sep/29 | 10 | 1352.14 | 1295.69 | 1267.91(0.14) | 1270.08(0.28) | 1282.99(0.35) | 1292.77 | -0.9 | | -14 | 18(2.6) | -15 | [5] | [15] | [7] | 103 | 144 | RG | 0.8 | SmallShort | | (5) | 12 | -1 | 7 | 20 | 2.1,100 | 15 | | 23 | Sep/29 | 9 | 1352.14 | 1295.69 | 1266.09(0.09) | 1266.51(0.24) | 1278.54(0.55) | 1293.06 | -0.9 | | -14 | 16(2.7) | 5 | [3] | [21] | [25] | 115 | 260 | RG | 1.4 | SmallShort? | | (5) | 19 | 42 | 21 | 20 | 2.6,100 | 15 | | 24 | Sep/28 | 15 | 1357.72 | 1307.06 | 1265(0.02) | 1263.52(0.06) | 1271.51(0.46) | 1276.23 | -1.3 | | -12 | 13(-0.2) | -20 | [1] | [14] | [9] | 83 | 190 | RG | 0.6 | Wait? | | (1) | 15 | 1 | 25 | 20 | 1.3,100 | 15 | | 25 | Sep/28 | 14 | 1357.72 | 1307.06 | 1264.75(-0.05) | 1262.8(0.01) | 1265.68(0.43) | 1275.92 | -1.3 | | -12 | 13(-2.1) | -35 | [-2] | [12] | [14] | 82 | 255 | UR | 1.3 | SmallShort | | (1) | 14 | 1 | 48 | 20 | 1.4,97 | 15 | | | | |
| 26 | Sep/28 | 13 | 1357.72 | 1307.06 | 1265.4(-0.05) | 1262.66(0.04) | 1260.26(0.24) | 1275.5 | -1.3 | | -12 | 15(-1.3) | -30 | [-2] | [6] | [15] | 52 | 195 | UR | 1.6 | SmallShort | | (-2) | 8 | 6 | 49 | 20 | 1.1,74 | 15 | | 27 | Sep/28 | 12 | 1357.72 | 1307.06 | 1265.97(-0.03) | 1262.15(0.03) | 1257.22(0.25) | 1273.14 | -1.3 | | -12 | 17(-1) | -10 | [-1] | [6] | [25] | 9 | 157 | UR | 1.5 | SmallShort | | (-2) | 8 | 44 | 35 | 20 | 0.7,41 | 15 | | 28 | Sep/28 | 11 | 1357.72 | 1307.06 | 1266.34(-0.1) | 1261.78(-0.09) | 1254.11(-0.11) | 1256.11 | -1.6 | | -12 | 18(-0.2) | -50 | [-3] | [-8] | [7] | -63 | -5 | DP | 0.2 | OpenShort | | (-4) | -4 | 22 | 3 | -16 | -0.9,10 | 15 | | 29 | Sep/28 | 10 | 1357.72 | 1307.06 | 1267.66(-0.14) | 1262.89(-0.15) | 1255.47(-0.39) | 1247.41 | -1.8 | | -12 | 18(1.5) | -50 | [-5] | [-19] | [-8] | -94 | -113 | DT | -0.7 | OpenShort | | (-5) | -13 | -6 | -9 | -20 | -1.8,1 | 15 | | 30 | Sep/28 | 9 | 1357.72 | 1307.06 | 1269.44(-0.1) | 1264.76(-0.09) | 1260.36(-0.37) | 1249.76 | -1.7 | | -12 | 16(1.1) | -50 | [-3] | [-17] | [-15] | -96 | -154 | DT | -1 | OpenShort? | | (-4) | -12 | -25 | -15 | -20 | -1.9,2 | 15 | | | | |
| 31 | Sep/27 | 15 | 1361.75 | 1317.8 | 1270.73(-0.07) | 1265.84(0.01) | 1265.05(-0.16) | 1259.47 | -1.7 | | -11 | 15(-0.3) | -50 | [-2] | [-8] | [-6] | -73 | -59 | DT | -0.6 | OpenShort? | | (-2) | -5 | -1 | -17 | -20 | -1.2,7 | 9 | | 32 | Sep/27 | 14 | 1361.75 | 1317.8 | 1271.6(-0.08) | 1265.84(0) | 1267.11(-0.19) | 1259.68 | -1.7 | | -11 | 15(0.4) | -50 | [-3] | [-10] | [-8] | -67 | -59 | DT | -0.8 | OpenShort | | (-2) | -6 | -4 | -21 | -20 | -1.3,16 | 9 | | 33 | Sep/27 | 13 | 1361.75 | 1317.8 | 1272.66(-0.08) | 1265.71(-0.07) | 1269.56(-0.07) | 1261.38 | -1.7 | | -11 | 15(0.3) | -50 | [-3] | [-7] | [-8] | -50 | -27 | DT | -0.9 | OpenShort | | (-3) | -2 | -20 | -6 | -9 | -1.3,33 | 9 | | 34 | Sep/27 | 12 | 1361.75 | 1317.8 | 1273.69(-0.08) | 1266.57(-0.03) | 1270.48(0.07) | 1269.32 | -1.6 | | -11 | 15(-0.9) | -50 | [-3] | [-2] | [-3] | -21 | 70 | DT | -0.1 | OpenShort | | (-2) | 2 | -15 | 5 | 19 | -0.5,42 | 9 | | 35 | Sep/27 | 11 | 1361.75 | 1317.8 | 1274.72(-0.07) | 1266.91(-0.1) | 1269.58(0.23) | 1275.39 | -1.5 | | -11 | 16(-1.5) | -35 | [-2] | [3] | [14] | -4 | 141 | UR | 0.6 | SmallShort | | (-2) | 8 | 14 | 19 | 20 | 0.1,44 | 9 | | | | |
| 36 | Sep/27 | 10 | 1361.75 | 1317.8 | 1275.57(-0.1) | 1268.17(-0.14) | 1266.68(0.16) | 1269.68 | -1.5 | | -11 | 17(-1.2) | -50 | [-3] | [-1] | [4] | -31 | 94 | DP | 0.3 | OpenShort | | (-3) | 5 | -5 | 15 | 20 | -0.6,34 | 9 | | 37 | Sep/27 | 9 | 1361.75 | 1317.8 | 1276.86(-0.07) | 1269.91(-0.08) | 1264.62(0.22) | 1271.53 | -1.5 | | -11 | 18(-0.7) | -40 | [-2] | [3] | [10] | -36 | 88 | UR | 0.6 | SmallShort? | | (-3) | 7 | 15 | 16 | 20 | -0.5,27 | 9 | | 38 | Sep/26 | 15 | 1364.97 | 1331.91 | 1277.8(-0.11) | 1270.87(-0.12) | 1261.82(-0.06) | 1265.61 | -1.8 | | -7 | 19(-1.4) | -40 | [-4] | [-7] | [4] | -60 | -3 | DP | 0.3 | OpenShort? | | (-4) | -2 | 5 | 15 | -4 | -1.1,18 | 15 | | 39 | Sep/26 | 14 | 1364.97 | 1331.91 | 1279.21(-0.12) | 1272.42(-0.14) | 1262.62(-0.13) | 1263.64 | -1.8 | | -7 | 20(0.3) | -50 | [-4] | [-10] | [1] | -75 | -30 | DP | 0.1 | OpenShort | | (-4) | -4 | 2 | 13 | -20 | -1.4,10 | 15 | | 40 | Sep/26 | 13 | 1364.97 | 1331.91 | 1280.78(-0.13) | 1274.17(-0.1) | 1264.32(-0.4) | 1262.74 | -1.8 | | -7 | 20(0.2) | -50 | [-4] | [-18] | [0] | -85 | -109 | DT | -0.1 | HoldShort | | (-4) | -13 | 11 | -3 | -20 | -1.6,5 | 15 | | | | |
| 41 | Sep/26 | 12 | 1364.97 | 1331.91 | 1282.41(-0.17) | 1275.5(-0.16) | 1269.45(-0.46) | 1258.37 | -1.9 | | -7 | 20(1.9) | -50 | [-6] | [-22] | [-8] | -105 | -134 | DT | -1 | HoldShort | | (-5) | -15 | -2 | -14 | -20 | -2.2,0 | 15 | | 42 | Sep/26 | 11 | 1364.97 | 1331.91 | 1284.59(-0.13) | 1277.52(-0.17) | 1275.34(-0.36) | 1258.95 | -1.9 | | -7 | 18(2.9) | -50 | [-4] | [-18] | [-21] | -113 | -159 | DT | -1.6 | HoldShort | | (-5) | -12 | -27 | -39 | -20 | -2.5,0 | 15 | | 43 | Sep/26 | 10 | 1364.97 | 1331.91 | 1286.29(-0.11) | 1279.66(-0.11) | 1280(-0.22) | 1269.54 | -1.7 | | -7 | 15(1.6) | -50 | [-4] | [-12] | [-7] | -75 | -74 | DT | -1.2 | OpenShort | | (-3) | -7 | -5 | -15 | -20 | -2,25 | 15 | | 44 | Sep/26 | 9 | 1364.97 | 1331.91 | 1287.77(-0.08) | 1281.12(-0.11) | 1282.82(-0.1) | 1271.59 | -1.7 | | -7 | 14(1) | -50 | [-3] | [-8] | [-18] | -63 | -74 | DT | -1.5 | OpenShort? | | (-3) | -3 | -46 | -5 | -20 | -2.1,40 | 15 | | 45 | Sep/25 | 15 | 1365.14 | 1345.64 | 1288.75(-0.04) | 1282.57(-0.03) | 1284.07(0.19) | 1289.87 | -1.3 | | -4 | 13(-0.4) | -10 | [-1] | [3] | [10] | 3 | 100 | UR | 0.8 | SmallShort? | | (-1) | 6 | 9 | 20 | 20 | 0.2,48 | 16 | | | | |
| 46 | Sep/25 | 14 | 1365.14 | 1345.64 | 1289.28(-0.2) | 1282.98(-0.06) | 1281.59(0.15) | 1286.08 | -1.4 | | -4 | 13(-9.3) | -45 | [-6] | [0] | [8] | -29 | 217 | UR | 0.6 | SmallShort | | (-2) | 5 | 9 | 13 | 20 | -0.4,31 | 16 | | 47 | Sep/25 | 13 | 1365.14 | 1345.64 | 1291.85(-0.25) | 1283.8(-0.07) | 1279.7(0.03) | 1282.5 | -1.4 | | -4 | 22(-7.6) | -50 | [-8] | [-4] | [3] | -47 | 189 | DP | 0.2 | OpenShort | | (-7) | 1 | 4 | 10 | 7 | -0.7,21 | 16 | | 48 | Sep/25 | 12 | 1365.14 | 1345.64 | 1295.04(-0.25) | 1284.72(-0.1) | 1279.32(-0.01) | 1281.05 | -1.4 | | -4 | 30(-5) | -50 | [-8] | [-6] | [-3] | -58 | 136 | DT | 0.1 | OpenShort | | (-8) | -0 | 1 | -19 | 1 | -0.8,12 | 16 | | 49 | Sep/25 | 11 | 1365.14 | 1345.64 | 1298.32(-0.23) | 1286.01(-0.1) | 1279.46(-0.12) | 1280.58 | -1.5 | | -4 | 35(-2.7) | -50 | [-7] | [-9] | [-2] | -67 | 63 | DT | 0.1 | OpenShort | | (-9) | -4 | 7 | -22 | -7 | -0.9,6 | 16 | | 50 | Sep/25 | 10 | 1365.14 | 1345.64 | 1301.28(-0.25) | 1287.35(-0.14) | 1280.98(-0.23) | 1277.58 | -1.5 | | -4 | 38(-2.4) | -50 | [-8] | [-14] | [-5] | -77 | 13 | DT | -0.2 | HoldShort | | (-8) | -7 | 2 | -26 | -20 | -1.1,1 | 16 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|