KWEB Trading Signals: Hourly Price Prediction

^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 4, 2023

KWEB Trading Signals: Hourly Price Forecast and Prediction

(KraneShares CSI China Internet ETF)

One month low (close): $26.5300 One month high (close): $28.9000

KWEB Daily Change: -0.93% Daily StdDev 2.35% KWEB EMA_5_Trend: -0.41% 10Minute StdDev: $0.2948

Latest Price : $26.53(-0.93%)

Fri. Oct 6, 2023($0.5) Thu. Oct 5, 2023($0.1) Wed. Oct 4, 2023($0.1) Tue. Oct 3, 2023($0.3) Mon. Oct 2, 2023($0.2) Fri. Sep 29, 2023($0.3) Thu. Sep 28, 2023($0.1) Wed. Sep 27, 2023($0.1)

KWEB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.45%(54%) Avg negative next hour return: -0.2%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 4, 2023
1	Oct/4	10	27.34	27.04	27.06(-0.18)	26.8(-0.26)	26.68(-0.26)	26.52	-1.5	-6	56(3.6)	-50	[-8]	[-20]	[-5]	-94	-78	DT	-0.5	OpenShort	(-7)	-11	-12	-1	-4	-1.8,1	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 26.8(hourly_sma_10 1.06%) 27.04(daily_ema_10 1.96%) 27.06(hourly_sma_20 2.04%) 27.34(daily_ema_20 3.09%)

2	Oct/4	9	27.34	27.04	27.11(-0.15)	26.87(-0.22)	26.75(-0.15)	26.6	-1.4	-6	53(2.6)	-50	[-6]	[-14]	[-10]	-94	-70	DT	-0.5	OpenShort?	(-6)	-6	-24	-3	-20	-1.8,1	35
3	Oct/3	15	27.45	27.1	27.15(-0.18)	26.93(-0.19)	26.79(-0.04)	26.76	-1.2	-7	50(3)	-50	[-8]	[-9]	[-1]	-87	43	DT	-0.1	OpenShort?	(-6)	-2	3	-1	-19	-1.5,1	39
4	Oct/3	14	27.45	27.1	27.2(-0.04)	26.98(-0.18)	26.8(-0.11)	26.74	-1.2	-7	47(3)	-35	[-2]	[-10]	[-3]	-90	-155	DT	-0.2	OpenShort	(-7)	-5	-9	1	0	-1.7,3	39
5	Oct/3	13	27.45	27.1	27.21(-0.04)	27.03(-0.18)	26.83(-0.3)	26.8	-1.1	-7	44(1.9)	-45	[-2]	[-18]	[-5]	-86	-188	DT	-0.1	OpenShort	(-2)	-13	-8	1	-20	-1.6,4	39

6	Oct/3	12	27.45	27.1	27.22(-0.04)	27.08(-0.18)	26.91(-0.26)	26.85	-1	-7	42(1.7)	-35	[-2]	[-16]	[-1]	-84	-168	DT	-0.2	OpenShort	(-2)	-11	4	-4	-19	-1.5,4	39
7	Oct/3	11	27.45	27.1	27.23(-0.04)	27.13(-0.22)	26.98(-0.3)	26.82	-1.1	-7	41(2.1)	-45	[-2]	[-19]	[-4]	-92	-188	DT	-0.7	OpenShort	(-2)	-13	3	-21	-20	-1.7,1	39
8	Oct/3	10	27.45	27.1	27.23(0)	27.19(-0.22)	27.06(-0.33)	26.8	-1.1	-7	38(2.2)	-50	[0]	[-20]	[-13]	-89	-248	DR	-1.2	HoldShort	(-2)	-14	-13	-23	-20	-2,11	39
9	Oct/3	9	27.45	27.1	27.23(0)	27.25(-0.18)	27.15(-0.33)	26.89	-1	-7	36(-1.4)	-50	[0]	[-19]	[-23]	-73	-218	DR	-1.2	OpenShort?	(0)	-14	-48	-22	-20	-1.7,20	39
10	Oct/2	15	27.55	27.17	27.24(0.07)	27.3(-0.11)	27.24(-0.04)	27.22	-0.6	-7	38(-5)	-20	[3]	[-4]	[-0]	-28	-95	RG	-0.1	Wait?	(3)	-2	6	-10	-7	-0.1,25	41

11	Oct/2	14	27.55	27.17	27.22(0.04)	27.33(-0.07)	27.25(-0.11)	27.18	-0.6	-7	43(-0.2)	-45	[2]	[-6]	[-7]	-21	-83	DR	-0.3	OpenShort	(3)	-5	-9	-12	-20	-0.2,34	41
12	Oct/2	13	27.55	27.17	27.21(0.04)	27.35(-0.07)	27.28(-0.15)	27.24	-0.5	-7	43(-0.8)	-40	[2]	[-8]	[-3]	-7	-73	DR	-0.2	OpenShort	(2)	-6	-2	-10	-7	0.1,41	41
13	Oct/2	12	27.55	27.17	27.2(0.07)	27.37(-0.18)	27.32(-0.07)	27.25	-0.5	-7	44(-1.4)	-30	[3]	[-7]	[-3]	3	-75	DR	-0.3	OpenShort	(2)	-3	-6	-10	4	0.2,48	41
14	Oct/2	11	27.55	27.17	27.18(0.07)	27.42(0.11)	27.34(-0.11)	27.29	-0.5	-7	45(-1)	-45	[3]	[-2]	[-7]	14	-65	DR	-0.2	OpenShort	(3)	-5	-2	-12	-20	0.4,54	41
15	Oct/2	10	27.55	27.17	27.16(0.04)	27.39(0.11)	27.37(-0.15)	27.3	-0.4	-7	46(-0.6)	-50	[2]	[-4]	[-6]	24	-33	DR	-0.3	OpenShort	(3)	-6	-3	-9	-20	0.5,61	41

16	Oct/2	9	27.55	27.17	27.15(0.07)	27.36(0.15)	27.41(-0.04)	27.32	-0.4	-7	47(0.1)	-50	[3]	[1]	[-9]	32	-25	CR	-0.3	HoldShort?	(3)	-2	-14	-8	-20	0.6,67	41
17	Sep/29	15	27.66	27.19	27.13(0.07)	27.32(0.15)	27.42(-0.04)	27.42	-0.3	-7	47(11.3)	-25	[3]	[2]	[0]	49	25	RG	0	Wait?	(4)	-2	4	-6	-4	1.1,71	41
18	Sep/29	14	27.66	27.19	27.11(0.11)	27.28(0.15)	27.43(-0.22)	27.39	-0.4	-7	35(0.9)	-35	[5]	[-6]	[-3]	51	-73	DR	-0.2	OpenShort	(3)	-9	-3	-8	-7	1.1,73	41
19	Sep/29	13	27.66	27.19	27.08(0.07)	27.24(0.22)	27.49(0.29)	27.41	-0.3	-7	34(1.4)	-20	[3]	[17]	[-4]	56	123	CR	-0.3	HoldShort	(3)	12	-9	-11	4	1.3,73	41
20	Sep/29	12	27.66	27.19	27.06(0.07)	27.18(0.3)	27.41(0.37)	27.47	-0.3	-7	33(2.6)	-25	[3]	[22]	[0]	68	173	RG	0.3	Wait	(4)	16	9	-20	7	1.7,75	41

21	Sep/29	11	27.66	27.19	27.04(0.07)	27.1(0.07)	27.31(0.29)	27.41	-0.3	-7	30(2.2)	-10	[3]	[14]	[4]	76	143	RG	0.5	Wait	(3)	12	-10	16	20	1.7,83	41
22	Sep/29	10	27.66	27.19	27.02(0.07)	27.08(0.18)	27.23(0.37)	27.48	-0.2	-7	28(4.2)	-25	[3]	[20]	[0]	88	193	RG	1.2	SmallShort	(3)	16	-29	22	20	2.2,83	41
23	Sep/29	9	27.66	27.19	27(0.11)	27.03(0.3)	27.13(0.52)	27.68	0	-7	24(12.6)	15	[5]	[29]	[47]	127	273	UT	3.1	HoldLong?	(6)	22	99	37	20	3.9,79	41
24	Sep/28	15	27.72	27.22	27(0)	26.95(0.04)	26.99(0.15)	27.01	-0.9	-8	11(0.2)	-30	[0]	[6]	[3]	29	50	UR	0.2	SmallShort?	(0)	6	4	8	4	0.5,66	45
25	Sep/28	14	27.72	27.22	26.97(-0.04)	26.94(0.04)	26.95(0.19)	26.98	-1	-8	11(-2.6)	-35	[-2]	[7]	[5]	21	93	UR	0.4	SmallShort	(-2)	8	0	21	19	0.1,68	45

26	Sep/28	13	27.72	27.22	26.98(-0.07)	26.94(0)	26.9(-0.11)	26.98	-1	-8	14(-2)	-50	[-3]	[-7]	[2]	15	45	DP	0.8	OpenShort	(-2)	-5	-7	27	4	0,65	45
27	Sep/28	12	27.72	27.22	27(-0.04)	26.94(0)	26.93(0.07)	27.03	-0.9	-8	16(-1.5)	-35	[-2]	[1]	[10]	6	70	UR	0.8	SmallShort	(-2)	3	12	27	20	0.3,48	45
28	Sep/28	11	27.72	27.22	27.01(-0.04)	26.94(0)	26.93(0)	26.95	-1	-8	17(-1.4)	-40	[-2]	[-2]	[6]	-41	23	DP	0.3	OpenShort	(-3)	0	24	-13	0	-0.5,22	45
29	Sep/28	10	27.72	27.22	27.02(-0.11)	26.93(-0.07)	26.91(-0.07)	26.79	-1.2	-8	19(0.2)	-50	[-5]	[-7]	[1]	-66	8	DP	-0.8	OpenShort	(-4)	-3	6	-3	-7	-1.6,24	45
30	Sep/28	9	27.72	27.22	27.05(-0.07)	26.95(-0.07)	26.93(-0.15)	26.75	-1.3	-8	18(2.1)	-50	[-3]	[-10]	[-20]	-74	-78	DT	-1.3	OpenShort?	(-3)	-6	-53	2	-20	-2.1,29	45

31	Sep/27	15	27.82	27.3	27.07(0.04)	26.97(0.04)	26.97(0.15)	27.11	-0.9	-9	16(0.3)	-10	[2]	[6]	[12]	-1	8	RG	1.1	SmallShort?	(0)	6	18	26	20	0.3,42	43
32	Sep/27	14	27.82	27.3	27.06(-0.11)	26.96(-0.04)	26.93(-0.04)	26.99	-1.1	-9	16(-4.7)	-50	[-5]	[-5]	[7]	-56	75	DP	0.5	OpenShort	(-2)	-2	13	4	19	-0.6,9	43
33	Sep/27	13	27.82	27.3	27.09(-0.11)	26.97(-0.07)	26.94(-0.04)	26.9	-1.2	-9	21(-2.7)	-50	[-5]	[-6]	[-1]	-79	35	DT	-0.2	HoldShort	(-4)	-2	0	-2	-7	-1.2,1	43
34	Sep/27	12	27.82	27.3	27.12(-0.11)	26.99(-0.04)	26.95(-0.04)	26.9	-1.2	-9	23(-1.7)	-50	[-5]	[-5]	[-5]	-79	25	DT	-0.3	HoldShort	(-4)	-2	-8	-3	-20	-1.2,1	43
35	Sep/27	11	27.82	27.3	27.15(-0.11)	27(-0.11)	26.96(-0.04)	26.95	-1.1	-9	25(-1.5)	-50	[-5]	[-6]	[2]	-68	35	DP	-0.1	OpenShort	(-4)	-2	2	5	11	-1,7	43

36	Sep/27	10	27.82	27.3	27.18(-0.11)	27.03(-0.11)	26.97(-0.07)	26.94	-1.1	-9	27(-0.2)	-50	[-5]	[-8]	[-2]	-74	8	DT	-0.1	OpenShort	(-4)	-3	-10	3	7	-1.2,6	43
37	Sep/27	9	27.82	27.3	27.21(-0.11)	27.06(-0.11)	26.99(-0.04)	27.01	-1	-9	27(-1.7)	-50	[-5]	[-6]	[4]	-69	35	DP	0.1	OpenShort?	(-4)	-2	9	0	11	-1,6	43
38	Sep/26	15	27.93	27.37	27.24(-0.11)	27.09(-0.11)	27(-0.07)	26.95	-1.2	-8	29(1.6)	-50	[-5]	[-8]	[-3]	-83	-13	DT	-0.2	OpenShort?	(-6)	-3	-2	-8	-11	-1.3,0	31
39	Sep/26	14	27.93	27.37	27.27(0.07)	27.12(-0.11)	27.02(-0.07)	26.96	-1.2	-8	27(-5.9)	-30	[3]	[-6]	[-6]	-84	-200	DR	-0.3	HoldShort	(-3)	-3	-6	-11	-20	-1.4,1	31
40	Sep/26	13	27.93	27.37	27.25(0.11)	27.15(-0.04)	27.04(-0.18)	27	-1.1	-8	33(-4.7)	-15	[5]	[-9]	[-4]	-69	-250	DR	-0.2	OpenShort	(3)	-7	-4	-13	-7	-0.9,4	31

41	Sep/26	12	27.93	27.37	27.22(0.07)	27.15(0)	27.09(-0.15)	27.03	-1.1	-8	38(-4.3)	-30	[3]	[-7]	[-7]	-58	-183	DR	-0.2	OpenShort	(4)	-6	-3	-16	-20	-0.6,7	31
42	Sep/26	11	27.93	27.37	27.2(0.11)	27.16(-0.18)	27.13(-0.15)	27.05	-1.1	-8	42(-3.4)	-35	[5]	[-10]	[-4]	-52	-213	DR	-0.2	OpenShort	(4)	-6	-2	-22	4	-0.4,8	31
43	Sep/26	10	27.93	27.37	27.17(0.07)	27.21(-0.18)	27.17(-0.18)	27.06	-1.1	-8	45(-2.5)	-40	[3]	[-12]	[-3]	-31	-160	DR	-0.3	OpenShort	(3)	-7	0	-19	4	-0.3,27	31
44	Sep/26	9	27.93	27.37	27.15(0.07)	27.26(-0.18)	27.22(-0.11)	27.06	-1.1	-8	48(-2.3)	-50	[3]	[-9]	[-13]	-9	-130	DR	-0.4	OpenShort?	(4)	-5	-28	-12	-18	-0.2,46	31
45	Sep/25	15	28	27.47	27.13(0.15)	27.31(-0.07)	27.25(0.07)	27.25	-1	-6	50(-4.3)	5	[6]	[2]	[0]	15	-98	RG	0	Wait?	(4)	3	0	-3	11	0.3,57	33

46	Sep/25	14	28	27.47	27.13(0)	27.33(-0.11)	27.23(0.15)	27.25	-1	-6	54(0.1)	-40	[0]	[3]	[0]	27	100	RG	0	Wait	(6)	6	2	3	-11	0.4,67	33
47	Sep/25	13	28	27.47	27.13(0)	27.36(-0.15)	27.19(-0.22)	27.24	-1	-6	54(-0.3)	-50	[0]	[-13]	[-0]	27	3	DT	0.1	OpenShort	(0)	-9	-4	3	7	0.4,67	33
48	Sep/25	12	28	27.47	27.09(-0.04)	27.4(-0.07)	27.25(-0.18)	27.27	-0.9	-6	55(-0.4)	-50	[-2]	[-10]	[2]	24	65	DP	0	OpenShort	(0)	-8	3	8	-7	0.4,64	33
49	Sep/25	11	28	27.47	27.09(0)	27.42(0.26)	27.3(-0.22)	27.25	-1	-6	55(-0.3)	-50	[0]	[-5]	[-3]	17	3	DR	-0.1	OpenShort	(-2)	-9	13	6	-20	0.4,57	33
50	Sep/25	10	28	27.47	27.1(-0.04)	27.35(0.26)	27.36(-0.26)	27.16	-1.1	-6	55(-0.8)	-45	[-2]	[-7]	[0]	18	-5	DT	-0.5	OpenShort	(-2)	-11	22	6	-20	0.1,65	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI