AAL Trading Signals: Hourly Price Prediction

^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 4, 2023

AAL Trading Signals: Hourly Price Forecast and Prediction

(American Airlines Group Inc)

One month low (close): $12.2800 One month high (close): $14.3600

AAL Daily Change: 3.91% Daily StdDev 1.76% AAL EMA_5_Trend: 0.24% 10Minute StdDev: $0.1938

Latest Price : $12.76(3.91%)

Fri. Oct 6, 2023($0.1) Thu. Oct 5, 2023($0.2) Wed. Oct 4, 2023($0.2) Tue. Oct 3, 2023($0.2) Mon. Oct 2, 2023($0.1) Fri. Sep 29, 2023($0.2) Thu. Sep 28, 2023($0.2) Wed. Sep 27, 2023($0.1)

AAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.37%(38%) Avg negative next hour return: -0.59%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 4, 2023
1	Oct/4	10	13.13	12.76	12.64(-0.16)	12.46(-0.24)	12.4(0.08)	12.48	-1.2	-18	38(-0.8)	-50	[-9]	[-7]	[-5]	-46	57	DT	0.4	OpenShort	(-9)	5	-26	17	16	-0.8,24	39
Daily Trend: % Up Forces: Down Forces: 12.46(hourly_sma_10 -0.16%) Support Levels: Resistance Levels: 12.64(hourly_sma_20 1.28%) 12.76(daily_ema_10 2.24%) 13.13(daily_ema_20 5.21%)

2	Oct/4	9	13.13	12.76	12.66(-0.16)	12.49(-0.16)	12.39(0.41)	12.54	-1.1	-18	38(-1.1)	-35	[-9]	[14]	[47]	-51	183	UR	0.7	SmallShort?	(-9)	23	116	16	20	-0.6,14	39
3	Oct/3	15	13.2	12.79	12.68(-0.24)	12.51(-0.4)	12.34(-0.4)	12.28	-1.6	-23	39(3.7)	-50	[-14]	[-42]	[-9]	-95	-175	DT	-0.3	OpenShort?	(-17)	-23	-17	2	-20	-1.8,0	26
4	Oct/3	14	13.2	12.79	12.71(-0.24)	12.56(-0.4)	12.39(-0.48)	12.32	-1.5	-23	36(2.1)	-50	[-14]	[-48]	[-5]	-96	-180	DT	-0.3	OpenShort	(-13)	-28	-9	7	-20	-1.9,2	26
5	Oct/3	13	13.2	12.79	12.74(-0.31)	12.61(-0.39)	12.45(-0.64)	12.34	-1.5	-23	34(2.3)	-50	[-18]	[-59]	[-12]	-98	-149	DT	-0.6	OpenShort	(-17)	-38	-26	3	-20	-2,2	26

6	Oct/3	12	13.2	12.79	12.78(-0.23)	12.66(-0.47)	12.53(-0.56)	12.4	-1.4	-23	31(2.8)	-50	[-14]	[-55]	[1]	-101	-203	BT	-0.7	OpenLong	(-13)	-33	17	-5	-20	-2.1,2	26
7	Oct/3	11	13.2	12.79	12.81(-0.23)	12.72(-0.39)	12.6(-0.71)	12.36	-1.4	-23	29(4.9)	-50	[-14]	[-61]	[-34]	-118	-293	DT	-1.4	HoldShort	(-13)	-42	-61	-16	-20	-2.7,0	26
8	Oct/3	10	13.2	12.79	12.84(-0.16)	12.77(-0.08)	12.69(-0.24)	12.5	-1.2	-23	24(2.4)	-50	[-10]	[-23]	[-33]	-108	-150	DT	-1.4	HoldShort	(-13)	-14	-65	-17	-20	-2.4,2	26
9	Oct/3	9	13.2	12.79	12.86(-0.16)	12.78(-0.08)	12.72(-0.31)	12.65	-0.9	-23	21(2.4)	-50	[-10]	[-28]	[-20]	-86	-70	DT	-0.6	OpenShort?	(-9)	-18	-30	-14	-20	-1.7,7	26
10	Oct/2	15	13.3	12.89	12.86(0)	12.79(-0.16)	12.76(-0.31)	12.72	-1	-21	19(-1.3)	-50	[0]	[-26]	[-8]	-69	-204	DR	-0.4	OpenShort?	(-4)	-18	-17	-11	-8	-1.4,16	20

11	Oct/2	14	13.3	12.89	12.88(0.08)	12.81(-0.16)	12.8(-0.39)	12.76	-1	-21	20(-1.8)	-45	[5]	[-30]	[-5]	-58	-286	DR	-0.4	OpenShort	(4)	-24	-13	-20	20	-1.1,20	20
12	Oct/2	13	13.3	12.89	12.87(0.08)	12.83(-0.08)	12.8(0)	12.79	-0.9	-21	22(-3.1)	-25	[5]	[-4]	[1]	-44	-148	RG	-0.5	Wait	(4)	0	17	-22	-8	-0.7,24	20
13	Oct/2	12	13.3	12.89	12.86(0.08)	12.84(-0.16)	12.8(0)	12.75	-1	-21	25(-1.8)	-40	[5]	[-6]	[-13]	-37	-178	DR	-0.7	OpenShort	(4)	0	-21	-25	-20	-0.8,33	20
14	Oct/2	11	13.3	12.89	12.85(0.08)	12.86(-0.16)	12.85(0.16)	12.8	-0.9	-21	27(-0.8)	-40	[5]	[3]	[-11]	3	-84	CR	-0.3	HoldShort	(4)	10	-34	8	-16	-0.3,60	20
15	Oct/2	10	13.3	12.89	12.85(0)	12.88(-0.08)	12.83(0.08)	12.88	-0.8	-21	28(0.3)	-50	[0]	[-0]	[-15]	23	52	DR	0.3	OpenShort	(4)	5	-63	17	20	0.3,65	20

16	Oct/2	9	13.3	12.89	12.84(0.16)	12.88(0)	12.82(0.16)	13.03	-0.5	-21	27(0.6)	35	[10]	[9]	[39]	38	18	UT	1.4	OpenLong?	(4)	10	98	16	20	1.2,58	20
17	Sep/29	15	13.4	12.92	12.84(0)	12.89(-0.15)	12.8(-0.16)	12.8	-1	-23	27(2.4)	-50	[0]	[-17]	[6]	-21	-64	DP	0	OpenShort?	(0)	-10	34	-18	-20	-0.1,32	23
18	Sep/29	14	13.4	12.92	12.84(0)	12.91(-0.23)	12.82(-0.47)	12.72	-1.1	-23	24(0.2)	-50	[0]	[-38]	[-2]	-27	-208	DR	-0.7	OpenShort	(0)	-28	9	-24	-16	-0.7,41	23
19	Sep/29	13	13.4	12.92	12.82(-0.08)	12.94(-0.15)	12.88(-0.46)	12.7	-1.1	-23	24(0.1)	-50	[-5]	[-36]	[-39]	-11	-128	DT	-1.2	OpenShort	(0)	-27	-80	-20	-20	-0.8,59	23
20	Sep/29	12	13.4	12.92	12.83(0.08)	12.96(0.15)	12.94(-0.15)	12.89	-0.8	-23	24(0.2)	-45	[5]	[-6]	[-11]	33	-78	DR	-0.3	OpenShort	(4)	-9	-8	-13	-20	0.4,73	23

21	Sep/29	11	13.4	12.92	12.83(0)	12.94(0.23)	12.96(-0.08)	12.91	-0.8	-23	24(0.3)	-50	[0]	[-1]	[-7]	44	48	DR	-0.3	OpenShort	(0)	-5	0	-10	-20	0.6,79	23
22	Sep/29	10	13.4	12.92	12.82(0.08)	12.91(0.31)	12.97(-0.23)	12.91	-0.8	-23	24(0.2)	-50	[5]	[-6]	[-16]	49	-80	DR	-0.4	OpenShort	(4)	-14	-30	-10	-20	0.6,84	23
23	Sep/29	9	13.4	12.92	12.82(0)	12.87(0.23)	12.97(0)	12.98	-0.7	-23	23(0.1)	-50	[0]	[4]	[-3]	71	130	CR	-0.1	HoldShort?	(0)	0	-4	-2	-15	1.2,91	23
24	Sep/28	15	13.49	12.97	12.82(0)	12.84(0.23)	13(0.15)	12.99	-0.8	-23	23(1.5)	-50	[0]	[14]	[-2]	74	180	CR	-0.1	HoldShort?	(4)	9	-8	-6	20	1.3,91	27
25	Sep/28	14	13.49	12.97	12.82(0)	12.81(0.23)	12.98(0.46)	13.01	-0.7	-23	22(1)	-20	[0]	[32]	[10]	79	284	UR	0.2	SmallShort	(0)	27	13	5	20	1.4,94	27

26	Sep/28	13	13.49	12.97	12.81(0.08)	12.78(0.16)	12.92(0.54)	12.98	-0.8	-23	21(0.2)	0	[5]	[36]	[4]	76	190	RG	0.4	Wait	(0)	32	-21	17	20	1.2,96	27
27	Sep/28	12	13.49	12.97	12.81(0)	12.76(0.24)	12.85(0.78)	13.03	-0.7	-23	21(1.3)	-15	[0]	[51]	[19]	91	392	UR	1.3	SmallShort	(4)	46	17	47	20	1.7,98	27
28	Sep/28	11	13.49	12.97	12.8(0.08)	12.73(0.24)	12.75(0.63)	12.99	-0.8	-23	19(0.8)	10	[5]	[43]	[28]	63	234	RG	1.9	SmallShort	(0)	37	34	47	20	1.5,75	27
29	Sep/28	10	13.49	12.97	12.8(0)	12.7(0.08)	12.67(0.4)	12.91	-0.9	-23	18(0.1)	-15	[0]	[24]	[46]	25	198	UR	2	SmallShort	(0)	24	90	43	20	1,50	27
30	Sep/28	9	13.49	12.97	12.8(0)	12.69(-0.08)	12.62(-0.16)	12.7	-1.2	-23	18(0.6)	-40	[0]	[-14]	[12]	-49	-114	DP	0.7	OpenShort?	(0)	-10	30	18	-8	-0.7,19	27

31	Sep/27	15	13.58	13	12.79(-0.08)	12.7(-0.16)	12.64(-0.24)	12.63	-1.4	-29	18(1.8)	-50	[-5]	[-24]	[14]	-79	-108	DP	-0.1	OpenShort?	(-4)	-14	35	3	20	-1.4,6	17
32	Sep/27	14	13.58	13	12.8(-0.16)	12.72(-0.24)	12.67(-0.31)	12.55	-1.5	-29	16(1.7)	-50	[-10]	[-32]	[-13]	-105	-109	DT	-1.1	HoldShort	(-9)	-19	-17	-14	-20	-2.2,0	17
33	Sep/27	13	13.58	13	12.82(-0.16)	12.75(-0.23)	12.71(-0.24)	12.59	-1.4	-29	14(1.9)	-50	[-10]	[-28]	[-17]	-103	-68	DT	-1.2	HoldShort	(-9)	-15	-39	-11	-20	-2.3,5	17
34	Sep/27	12	13.58	13	12.84(-0.08)	12.78(-0.31)	12.74(-0.08)	12.68	-1.3	-29	12(0.9)	-50	[-5]	[-19]	[-10]	-88	-54	DT	-0.7	HoldShort	(-4)	-5	-34	-5	20	-1.9,10	17
35	Sep/27	11	13.58	13	12.85(-0.08)	12.82(-0.08)	12.74(0)	12.76	-1.2	-29	11(-0.2)	-50	[-5]	[-7]	[0]	-62	18	DT	0.1	OpenShort	(-4)	0	0	10	-16	-1.1,16	17

36	Sep/27	10	13.58	13	12.86(-0.08)	12.83(-0.16)	12.75(-0.16)	12.76	-1.2	-29	12(-0.2)	-50	[-5]	[-20]	[-2]	-69	-36	DT	0.1	OpenShort	(-4)	-10	-4	3	-8	-1.2,11	17
37	Sep/27	9	13.58	13	12.87(-0.08)	12.85(-0.08)	12.77(-0.16)	12.77	-1.2	-29	12(-0.5)	-50	[-5]	[-17]	[5]	-74	-36	DP	0	OpenShort?	(-4)	-10	21	-5	-16	-1.2,6	17
38	Sep/26	15	13.7	13.07	12.88(-0.16)	12.86(-0.16)	12.79(-0.31)	12.72	-1.4	-28	12(0.4)	-50	[-10]	[-32]	[-12]	-93	-29	DT	-0.8	HoldShort?	(-4)	-19	-13	-21	-20	-1.9,5	15
39	Sep/26	14	13.7	13.07	12.9(-0.15)	12.88(-0.08)	12.83(-0.39)	12.75	-1.3	-28	12(-0.2)	-50	[-8]	[-31]	[-17]	-79	-67	DT	-0.9	HoldShort	(-8)	-21	-17	-22	-20	-1.8,16	15
40	Sep/26	13	13.7	13.07	12.92(-0.15)	12.89(0.08)	12.88(-0.16)	12.79	-1.3	-28	12(-1.8)	-50	[-8]	[-14]	[-14]	-59	10	DT	-1	OpenShort	(-8)	-9	-21	-23	-20	-1.5,29	15

41	Sep/26	12	13.7	13.07	12.94(-0.15)	12.89(0)	12.9(-0.15)	12.84	-1.2	-28	14(-2.1)	-50	[-8]	[-16]	[-4]	-29	33	DT	-0.6	OpenShort	(-4)	-8	-4	-13	0	-1,46	15
42	Sep/26	11	13.7	13.07	12.96(-0.08)	12.88(-0.08)	12.92(-0.15)	12.85	-1.2	-28	16(-1.3)	-50	[-4]	[-17]	[-13]	-13	-36	DT	-0.6	OpenShort	(-8)	-8	-38	4	-8	-1,62	15
43	Sep/26	10	13.7	13.07	12.97(-0.08)	12.88(0)	12.94(0.08)	12.94	-1.1	-28	17(-0.5)	-50	[-4]	[-2]	[-5]	9	81	DT	0	OpenShort	(-8)	4	-21	11	0	-0.2,64	15
44	Sep/26	9	13.7	13.07	12.98(-0.08)	12.89(0.08)	12.93(0.31)	12.99	-1	-28	18(-0.5)	-30	[-4]	[13]	[20]	10	169	UR	0.5	SmallShort?	(0)	17	38	16	20	0.1,57	15
45	Sep/25	15	13.8	13.21	12.99(-0.08)	12.88(-0.08)	12.89(0.23)	12.9	-1.3	-25	18(0)	-50	[-4]	[5]	[-4]	-26	69	RG	0.1	Wait?	(-8)	13	-17	12	-8	-0.7,42	18

46	Sep/25	14	13.8	13.21	12.99(0)	12.88(0)	12.86(0.16)	12.94	-1.2	-25	18(-0.4)	-35	[0]	[4]	[8]	-23	-10	UR	0.6	SmallShort	(0)	9	4	22	20	-0.5,40	18
47	Sep/25	13	13.8	13.21	13(-0.15)	12.89(-0.08)	12.84(-0.08)	12.93	-1.2	-25	19(-0.7)	-50	[-8]	[-13]	[13]	-37	80	DP	0.7	OpenShort	(-4)	-4	21	21	20	-0.5,26	18
48	Sep/25	12	13.8	13.21	13.02(-0.15)	12.9(-0.15)	12.84(0)	12.88	-1.3	-25	19(-0.2)	-50	[-8]	[-11]	[9]	-63	40	DP	0.2	OpenShort	(-8)	0	30	-21	20	-1,12	18
49	Sep/25	11	13.8	13.21	13.04(-0.15)	12.92(-0.23)	12.85(-0.23)	12.81	-1.4	-25	20(0.7)	-50	[-8]	[-25]	[0]	-89	-87	DT	-0.3	HoldShort	(-8)	-13	21	-30	-20	-1.7,4	18
50	Sep/25	10	13.8	13.21	13.06(-0.15)	12.95(-0.31)	12.88(-0.23)	12.76	-1.5	-25	19(1.2)	-50	[-8]	[-28]	[-21]	-100	-137	DT	-0.9	HoldShort	(-8)	-13	-38	-33	-20	-2.3,8	18
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI