|
|
| ^ EWG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 4, 2023 |
|
EWG Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Germany ETF)
One month low (close): $25.4900 One month high (close): $27.4400
EWG Daily Change: 0.78% Daily StdDev 0.95% EWG EMA_5_Trend: -0.12% 10Minute StdDev: $0.1236
Latest Price : $25.69(0.78%) | Fri. Oct 6, 2023($0.2) Thu. Oct 5, 2023($0.1) Wed. Oct 4, 2023($0.1) Tue. Oct 3, 2023($0.3) Mon. Oct 2, 2023($0.2) Fri. Sep 29, 2023($0.2) Thu. Sep 28, 2023($0.1) Wed. Sep 27, 2023($0.2)
| EWG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -1.5
| | Wed. Oct. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/4 | 9 | 26.6 | 26.07 | 25.79(-0.15) | 25.57(-0.04) | 25.53(0.16) | 25.67 | -1.5 | | -22 | 46(-4.6) | -40 | [-16] | [6] | [30] | -39 | 140 | UR | 0.5 | SmallShort? | | (-17) | 17 | 79 | 14 | 20 | -0.4,21 | 22 | Sample size 50 Avg positive next hour return: 0.46%(60%) Avg negative next hour return: -0.45%(40%)
Daily Trend: %
Up Forces:
Down Forces: 25.57(hourly_sma_10 -0.39%)
Support Levels:
Resistance Levels: 25.79(hourly_sma_20 0.47%) 26.07(daily_ema_10 1.56%) 26.6(daily_ema_20 3.62%)
|
| | | 2 | Oct/3 | 15 | 26.67 | 26.2 | 25.83(-0.19) | 25.58(-0.08) | 25.53(0) | 25.48 | -2 | | -22 | 50(-5.3) | -50 | [-20] | [-15] | [2] | -75 | 50 | DP | -0 | OpenShort? | | (-20) | 0 | 0 | 3 | 12 | -1.1,3 | 23 | | 3 | Oct/3 | 14 | 26.67 | 26.2 | 25.88(-0.12) | 25.6(-0.12) | 25.49(-0.12) | 25.48 | -2 | | -22 | 55(1.7) | -50 | [-13] | [-28] | [-3] | -76 | -60 | DT | -0 | OpenShort | | (-20) | -13 | -8 | 6 | -12 | -1.2,4 | 23 | | 4 | Oct/3 | 13 | 26.67 | 26.2 | 25.91(-0.12) | 25.63(-0.12) | 25.52(-0.16) | 25.5 | -2 | | -22 | 54(2) | -50 | [-13] | [-32] | [-0] | -80 | -80 | DT | -0.1 | OpenShort | | (-13) | -17 | 0 | 5 | -12 | -1.3,3 | 23 | | 5 | Oct/3 | 12 | 26.67 | 26.2 | 25.94(-0.12) | 25.66(-0.19) | 25.56(-0.2) | 25.5 | -2 | | -22 | 52(2.8) | -50 | [-13] | [-40] | [5] | -83 | -101 | DP | -0.2 | OpenShort | | (-13) | -21 | 13 | 2 | 0 | -1.4,2 | 23 | | | | |
| 6 | Oct/3 | 11 | 26.67 | 26.2 | 25.97(-0.12) | 25.71(-0.27) | 25.61(-0.19) | 25.47 | -2 | | -22 | 49(3.4) | -50 | [-13] | [-43] | [-9] | -93 | -118 | DT | -0.5 | OpenShort | | (-13) | -20 | -25 | -2 | -4 | -1.7,0 | 23 | | 7 | Oct/3 | 10 | 26.67 | 26.2 | 26(-0.12) | 25.78(-0.23) | 25.66(-0.16) | 25.53 | -1.9 | | -22 | 46(3.2) | -50 | [-13] | [-38] | [-15] | -95 | -100 | DT | -0.5 | OpenShort | | (-16) | -17 | -37 | -2 | -20 | -1.8,0 | 23 | | 8 | Oct/3 | 9 | 26.67 | 26.2 | 26.03(-0.08) | 25.84(-0.23) | 25.7(-0.16) | 25.62 | -1.8 | | -22 | 42(3.7) | -50 | [-8] | [-37] | [-13] | -90 | -120 | DT | -0.3 | OpenShort? | | (-8) | -17 | -33 | -0 | -20 | -1.6,0 | 23 | | 9 | Oct/2 | 15 | 26.77 | 26.36 | 26.05(-0.04) | 25.9(-0.23) | 25.74(-0.08) | 25.7 | -2 | | -20 | 39(-2) | -50 | [-4] | [-27] | [-2] | -87 | -110 | DT | -0.2 | HoldShort? | | (-8) | -8 | -8 | 2 | 0 | -1.5,1 | 23 | | 10 | Oct/2 | 14 | 26.77 | 26.36 | 26.06(-0.04) | 25.96(-0.19) | 25.76(-0.19) | 25.72 | -2 | | -20 | 41(1.7) | -50 | [-4] | [-37] | [-5] | -89 | -138 | DT | -0.2 | OpenShort | | (-4) | -20 | -8 | -3 | -20 | -1.6,1 | 23 | | | | |
| 11 | Oct/2 | 13 | 26.77 | 26.36 | 26.06(0) | 26.01(-0.27) | 25.81(-0.35) | 25.74 | -1.9 | | -20 | 39(0.3) | -50 | [0] | [-57] | [-2] | -89 | -218 | DR | -0.3 | HoldShort | | (-4) | -37 | 4 | -9 | -20 | -1.6,1 | 23 | | 12 | Oct/2 | 12 | 26.77 | 26.36 | 26.06(0) | 26.08(-0.31) | 25.9(-0.35) | 25.73 | -2 | | -20 | 39(-0.5) | -50 | [0] | [-59] | [-17] | -93 | -218 | DR | -0.8 | HoldShort | | (0) | -37 | -33 | -22 | -20 | -1.7,0 | 23 | | 13 | Oct/2 | 11 | 26.77 | 26.36 | 26.06(0) | 26.16(-0.11) | 25.99(-0.31) | 25.81 | -1.8 | | -20 | 39(-0.9) | -50 | [0] | [-44] | [-10] | -81 | -179 | DR | -0.9 | HoldShort | | (4) | -33 | 0 | -34 | -20 | -1.3,2 | 23 | | 14 | Oct/2 | 10 | 26.77 | 26.36 | 26.06(0) | 26.19(-0.11) | 26.07(-0.34) | 25.81 | -1.8 | | -20 | 40(-0.1) | -50 | [0] | [-47] | [-33] | -61 | -186 | DR | -1.2 | OpenShort | | (0) | -36 | -65 | -29 | -20 | -1.2,19 | 23 | | 15 | Oct/2 | 9 | 26.77 | 26.36 | 26.07(0.04) | 26.19(0) | 26.16(-0.23) | 25.97 | -1.5 | | -20 | 40(-0.6) | -50 | [4] | [-29] | [-39] | -26 | -139 | DR | -0.9 | OpenShort? | | (4) | -25 | -88 | -21 | -20 | -0.5,37 | 23 | | | | |
| 16 | Sep/29 | 15 | 26.86 | 26.49 | 26.06(0.04) | 26.19(0) | 26.22(-0.11) | 26.19 | -1.3 | | -18 | 41(-2.2) | -50 | [4] | [-15] | [-0] | 20 | -18 | RG | -0.1 | Wait? | | (8) | -12 | 4 | -11 | 0 | 0.6,55 | 25 | | 17 | Sep/29 | 14 | 26.86 | 26.49 | 26.05(0.04) | 26.19(0) | 26.25(-0.27) | 26.18 | -1.4 | | -18 | 43(0.2) | -50 | [4] | [-32] | [-4] | 25 | -57 | DR | -0.3 | OpenShort | | (4) | -28 | 0 | -15 | -19 | 0.6,60 | 25 | | 18 | Sep/29 | 13 | 26.86 | 26.49 | 26.04(0.04) | 26.22(0.08) | 26.32(0.04) | 26.18 | -1.4 | | -18 | 43(0.3) | -50 | [4] | [5] | [-15] | 36 | 20 | CR | -0.7 | HoldShort | | (4) | 4 | -28 | -19 | -20 | 0.7,68 | 25 | | 19 | Sep/29 | 12 | 26.86 | 26.49 | 26.03(0.04) | 26.2(0.11) | 26.31(0.15) | 26.25 | -1.2 | | -18 | 42(1.3) | -40 | [4] | [18] | [-9] | 53 | 77 | CR | -0.3 | HoldShort | | (4) | 16 | -16 | -19 | -8 | 1,78 | 25 | | 20 | Sep/29 | 11 | 26.86 | 26.49 | 26.02(0.08) | 26.17(0.19) | 26.27(0.15) | 26.29 | -1.1 | | -18 | 41(1.8) | -35 | [8] | [24] | [-15] | 71 | 57 | CR | 0.1 | HoldShort | | (8) | 16 | -44 | 3 | -4 | 1.3,88 | 25 | | | | |
| 21 | Sep/29 | 10 | 26.86 | 26.49 | 26(0.04) | 26.12(0.23) | 26.23(0.15) | 26.4 | -0.9 | | -18 | 39(4.2) | -45 | [4] | [25] | [-7] | 92 | 147 | CR | 0.9 | OpenShort | | (8) | 16 | -32 | 12 | 20 | 2,92 | 25 | | 22 | Sep/29 | 9 | 26.86 | 26.49 | 25.99(0.08) | 26.06(0.31) | 26.19(0.27) | 26.48 | -0.8 | | -18 | 35(7.7) | 15 | [8] | [43] | [56] | 109 | 178 | UT | 1.7 | HoldLong? | | (8) | 28 | 145 | 18 | 20 | 2.8,89 | 25 | | 23 | Sep/28 | 15 | 26.95 | 26.6 | 25.99(0) | 25.98(0.15) | 26.12(0.11) | 26.12 | -1.6 | | -18 | 27(0.3) | -40 | [0] | [15] | [7] | 61 | 88 | UR | 0 | SmallShort? | | (0) | 12 | 16 | -0 | 15 | 1.1,83 | 33 | | 24 | Sep/28 | 14 | 26.95 | 26.6 | 25.97(-0.08) | 25.94(0.08) | 26.09(0.12) | 26.08 | -1.7 | | -18 | 27(-5.4) | -50 | [-8] | [10] | [2] | 57 | 150 | UR | -0.1 | SmallShort | | (-4) | 13 | 0 | 7 | 11 | 0.8,87 | 33 | | 25 | Sep/28 | 13 | 26.95 | 26.6 | 25.99(-0.08) | 25.92(0.08) | 26.06(0.15) | 26.08 | -1.7 | | -18 | 33(-4.8) | -50 | [-8] | [13] | [-8] | 56 | 148 | RG | 0.1 | Wait | | (-4) | 16 | -40 | 20 | 20 | 0.5,93 | 33 | | | | |
| 26 | Sep/28 | 12 | 26.95 | 26.6 | 26.01(-0.04) | 25.9(0.12) | 26.02(0.35) | 26.18 | -1.5 | | -18 | 37(-3.3) | -35 | [-4] | [38] | [18] | 62 | 197 | UR | 0.8 | SmallShort | | (-8) | 37 | 24 | 32 | 20 | 0.9,89 | 33 | | 27 | Sep/28 | 11 | 26.95 | 26.6 | 26.02(-0.04) | 25.87(0.04) | 25.93(0.31) | 26.12 | -1.6 | | -18 | 41(-3.4) | -35 | [-4] | [29] | [28] | 36 | 158 | UR | 0.9 | SmallShort | | (-4) | 33 | 57 | 31 | 20 | 0.5,73 | 33 | | 28 | Sep/28 | 10 | 26.95 | 26.6 | 26.03(-0.08) | 25.87(0) | 25.85(0.19) | 25.98 | -1.9 | | -18 | 44(-1.8) | -50 | [-8] | [13] | [13] | -3 | 107 | UR | 0.6 | SmallShort | | (-13) | 20 | 16 | 26 | 20 | -0.2,52 | 33 | | 29 | Sep/28 | 9 | 26.95 | 26.6 | 26.05(-0.08) | 25.87(0) | 25.8(0.12) | 25.94 | -1.9 | | -18 | 46(-1.2) | -50 | [-8] | [6] | [16] | -33 | 70 | UR | 0.6 | SmallShort? | | (-8) | 13 | 33 | 20 | 19 | -0.5,30 | 33 | | 30 | Sep/27 | 15 | 27.04 | 26.72 | 26.07(-0.11) | 25.86(-0.08) | 25.8(0) | 25.86 | -2.2 | | -19 | 47(0.2) | -50 | [-12] | [-12] | [17] | -58 | 30 | DP | 0.4 | OpenShort? | | (-8) | 0 | 41 | 11 | 12 | -0.9,15 | 28 | | | | |
| 31 | Sep/27 | 14 | 27.04 | 26.72 | 26.1(-0.19) | 25.88(-0.12) | 25.77(-0.15) | 25.76 | -2.4 | | -19 | 47(-4.6) | -50 | [-20] | [-33] | [9] | -82 | 24 | DP | -0 | OpenShort | | (-12) | -16 | 28 | 3 | -8 | -1.4,3 | 28 | | 32 | Sep/27 | 13 | 27.04 | 26.72 | 26.15(-0.19) | 25.91(-0.19) | 25.81(-0.19) | 25.69 | -2.5 | | -19 | 51(-1.6) | -50 | [-20] | [-41] | [-9] | -93 | -36 | DT | -0.4 | HoldShort | | (-24) | -20 | -20 | -3 | -19 | -1.7,0 | 28 | | 33 | Sep/27 | 12 | 27.04 | 26.72 | 26.2(-0.19) | 25.96(-0.15) | 25.86(-0.19) | 25.74 | -2.5 | | -19 | 53(-1.3) | -50 | [-20] | [-38] | [-10] | -90 | -36 | DT | -0.4 | HoldShort | | (-20) | -20 | -24 | -2 | -16 | -1.6,0 | 28 | | 34 | Sep/27 | 11 | 27.04 | 26.72 | 26.25(-0.19) | 26(-0.23) | 25.91(-0.19) | 25.8 | -2.3 | | -19 | 54(-1.2) | -50 | [-20] | [-43] | [-15] | -90 | -26 | DT | -0.4 | HoldShort | | (-20) | -20 | -37 | -2 | -20 | -1.6,0 | 28 | | 35 | Sep/27 | 10 | 27.04 | 26.72 | 26.3(-0.19) | 26.06(-0.23) | 25.96(-0.12) | 25.89 | -2.2 | | -19 | 56(-0.7) | -50 | [-20] | [-35] | [-6] | -85 | 2 | DT | -0.2 | HoldShort | | (-20) | -13 | -20 | 2 | 0 | -1.4,0 | 28 | | | | |
| 36 | Sep/27 | 9 | 27.04 | 26.72 | 26.35(-0.15) | 26.12(-0.15) | 25.99(-0.12) | 25.94 | -2.1 | | -19 | 56(-1.2) | -50 | [-16] | [-30] | [-4] | -85 | -38 | DT | -0.2 | HoldShort? | | (-20) | -13 | -13 | 1 | 4 | -1.4,0 | 28 | | 37 | Sep/26 | 15 | 27.16 | 26.85 | 26.39(-0.19) | 26.16(-0.19) | 26.02(-0.12) | 25.97 | -2.4 | | -17 | 57(-2.5) | -50 | [-20] | [-33] | [-1] | -85 | 2 | DT | -0.2 | HoldShort? | | (-20) | -13 | 0 | 2 | -19 | -1.4,0 | 27 | | 38 | Sep/26 | 14 | 27.16 | 26.85 | 26.44(-0.11) | 26.21(-0.15) | 26.05(-0.15) | 25.97 | -2.4 | | -17 | 60(2.8) | -50 | [-12] | [-31] | [-10] | -90 | -107 | DT | -0.3 | OpenShort | | (-16) | -16 | -24 | 3 | -20 | -1.6,0 | 27 | | 39 | Sep/26 | 13 | 27.16 | 26.85 | 26.47(-0.15) | 26.25(-0.11) | 26.09(-0.27) | 26.03 | -2.3 | | -17 | 57(2.2) | -50 | [-16] | [-43] | [-7] | -88 | -87 | DT | -0.2 | OpenShort | | (-16) | -28 | -13 | 2 | -20 | -1.5,0 | 27 | | 40 | Sep/26 | 12 | 27.16 | 26.85 | 26.51(-0.15) | 26.28(-0.11) | 26.16(-0.3) | 26.06 | -2.2 | | -17 | 55(2.6) | -50 | [-16] | [-46] | [-1] | -90 | -95 | DT | -0.4 | OpenShort | | (-16) | -32 | 4 | -0 | -20 | -1.6,0 | 27 | | | | |
| 41 | Sep/26 | 11 | 27.16 | 26.85 | 26.55(-0.15) | 26.31(-0.27) | 26.24(-0.27) | 26.05 | -2.2 | | -17 | 52(4) | -50 | [-16] | [-51] | [-12] | -98 | -107 | DT | -0.7 | OpenShort | | (-16) | -28 | -28 | -12 | -8 | -1.9,0 | 27 | | 42 | Sep/26 | 10 | 27.16 | 26.85 | 26.59(-0.11) | 26.38(-0.23) | 26.31(-0.23) | 26.12 | -2.1 | | -17 | 48(3.7) | -50 | [-12] | [-44] | [-12] | -93 | -127 | DT | -0.8 | OpenShort | | (-12) | -24 | -24 | -10 | -20 | -1.9,5 | 27 | | 43 | Sep/26 | 9 | 27.16 | 26.85 | 26.62(-0.15) | 26.44(-0.23) | 26.37(-0.15) | 26.18 | -2 | | -17 | 45(3.7) | -50 | [-16] | [-37] | [-33] | -89 | -57 | DT | -0.9 | OpenShort? | | (-16) | -16 | -92 | -6 | -20 | -2,11 | 27 | | 44 | Sep/25 | 15 | 27.24 | 26.98 | 26.66(-0.07) | 26.5(-0.15) | 26.41(0.08) | 26.41 | -2 | | -12 | 41(-6.9) | -50 | [-7] | [-5] | [-2] | -63 | 0 | DT | 0 | OpenShort? | | (-12) | 8 | -8 | 5 | 4 | -1.2,17 | 31 | | 45 | Sep/25 | 14 | 27.24 | 26.98 | 26.68(-0.15) | 26.54(-0.15) | 26.39(0.04) | 26.43 | -1.9 | | -12 | 48(-3) | -50 | [-16] | [-11] | [4] | -62 | 73 | DP | 0.2 | OpenShort | | (-7) | 4 | 4 | 11 | 8 | -1.2,18 | 31 | | | | |
| 46 | Sep/25 | 13 | 27.24 | 26.98 | 26.72(-0.15) | 26.58(-0.19) | 26.38(-0.23) | 26.42 | -2 | | -12 | 51(-4.8) | -50 | [-16] | [-42] | [0] | -72 | -16 | DT | 0.2 | OpenShort | | (-16) | -25 | -4 | 9 | 4 | -1.4,13 | 31 | | 47 | Sep/25 | 12 | 27.24 | 26.98 | 26.76(-0.19) | 26.63(-0.11) | 26.44(-0.23) | 26.43 | -1.9 | | -12 | 56(-5.5) | -50 | [-20] | [-39] | [9] | -78 | 15 | DP | -0 | OpenShort | | (-16) | -25 | 32 | 8 | -20 | -1.4,7 | 31 | | 48 | Sep/25 | 11 | 27.24 | 26.98 | 26.81(-0.19) | 26.66(-0.15) | 26.5(-0.34) | 26.35 | -2.1 | | -12 | 61(-1.2) | -50 | [-20] | [-53] | [-6] | -94 | -63 | DT | -0.6 | HoldShort | | (-20) | -37 | 8 | -31 | -20 | -1.8,1 | 31 | | 49 | Sep/25 | 10 | 27.24 | 26.98 | 26.86(-0.19) | 26.7(-0.15) | 26.59(-0.37) | 26.33 | -2.2 | | -12 | 62(2.1) | -50 | [-20] | [-56] | [-14] | -98 | -100 | DT | -1 | OpenShort | | (-23) | -40 | -12 | -33 | -20 | -2,2 | 31 | | 50 | Sep/25 | 9 | 27.24 | 26.98 | 26.91(-0.19) | 26.74(-0.19) | 26.69(-0.34) | 26.36 | -2.1 | | -12 | 60(4.7) | -50 | [-20] | [-55] | [-63] | -102 | -93 | DT | -1.3 | HoldShort? | | (-20) | -37 | -154 | -34 | -20 | -2.2,3 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|