|
|
| ^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 4, 2023 |
|
XOP Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Oil Gas Explor and Prodtn ETF)
One month low (close): $136.7800 One month high (close): $153.8100
XOP Daily Change: -3.97% Daily StdDev 1.51% XOP EMA_5_Trend: -1.77% 10Minute StdDev: $2.86
Latest Price : $136.78(-3.97%) | Fri. Oct 6, 2023($1.5) Thu. Oct 5, 2023($2.3) Wed. Oct 4, 2023($2.5) Tue. Oct 3, 2023($2.7) Mon. Oct 2, 2023($3.1) Fri. Sep 29, 2023($1.1) Thu. Sep 28, 2023($1.4) Wed. Sep 27, 2023($1.7)
| XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.77% Daily EMA 20 BBV: -2.5
| | Wed. Oct. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/4 | 9 | 147.57 | 144.83 | 143.76(-0.37) | 141.44(-0.34) | 140.96(-0.38) | 138.39 | -2.2 | | -17 | 70(2.1) | -50 | [-25] | [-43] | [-7] | -88 | 0 | DT | -0.9 | OpenShort? | | (0) | -25 | 0 | -5 | -20 | -1.8,7 | 25 | Sample size 50 Avg positive next hour return: 0.44%(50%) Avg negative next hour return: -0.43%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 141.44(hourly_sma_10 2.2%) 143.76(hourly_sma_20 3.88%) 144.83(daily_ema_10 4.65%) 147.57(daily_ema_20 6.63%)
|
| | | 2 | Oct/3 | 15 | 148.35 | 145.8 | 144.29(-0.26) | 141.92(-0.08) | 141.5(0.06) | 142.04 | -1.8 | | -13 | 67(-19.8) | -50 | [-17] | [-3] | [3] | -58 | 0 | DP | 0.2 | OpenShort? | | (0) | 4 | 0 | 6 | 19 | -0.8,12 | 32 | | 3 | Oct/3 | 14 | 148.35 | 145.8 | 144.67(-0.33) | 142.03(-0.18) | 141.41(-0.16) | 141.29 | -2 | | -13 | 87(-4.1) | -50 | [-23] | [-23] | [1] | -71 | 0 | DP | -0 | OpenShort | | (0) | -11 | 0 | 6 | -1 | -1.1,7 | 32 | | 4 | Oct/3 | 13 | 148.35 | 145.8 | 145.15(-0.3) | 142.28(-0.16) | 141.63(-0.09) | 141.48 | -2 | | -13 | 91(-2.1) | -50 | [-21] | [-17] | [1] | -73 | 0 | DP | -0 | OpenShort | | (0) | -6 | 0 | 5 | -1 | -1.1,5 | 32 | | 5 | Oct/3 | 12 | 148.35 | 145.8 | 145.58(-0.29) | 142.51(-0.27) | 141.76(-0.11) | 141.71 | -1.9 | | -13 | 93(-0.4) | -50 | [-20] | [-22] | [2] | -76 | 0 | DP | -0 | OpenShort | | (0) | -8 | 0 | 4 | 16 | -1.2,4 | 32 | | | | |
| 6 | Oct/3 | 11 | 148.35 | 145.8 | 146(-0.34) | 142.9(-0.49) | 141.92(-0.32) | 140.96 | -2.1 | | -13 | 94(1.9) | -50 | [-24] | [-46] | [1] | -88 | 0 | DP | -0.3 | OpenShort | | (0) | -22 | 0 | 2 | 9 | -1.5,0 | 32 | | 7 | Oct/3 | 10 | 148.35 | 145.8 | 146.5(-0.32) | 143.61(-0.42) | 142.37(-0.2) | 141.71 | -1.9 | | -13 | 92(1) | -50 | [-22] | [-34] | [0] | -88 | 0 | DT | -0.2 | HoldShort | | (0) | -14 | 0 | 2 | -4 | -1.5,0 | 32 | | 8 | Oct/3 | 9 | 148.35 | 145.8 | 146.97(-0.29) | 144.21(-0.4) | 142.65(-0.2) | 142.18 | -1.8 | | -13 | 91(2.5) | -50 | [-20] | [-33] | [-1] | -88 | 0 | DT | -0.1 | OpenShort? | | (0) | -14 | 0 | 3 | -14 | -1.5,0 | 32 | | 9 | Oct/2 | 15 | 148.82 | 146.35 | 147.4(-0.26) | 144.79(-0.47) | 142.93(-0.24) | 142.27 | -2 | | -13 | 88(0.2) | -50 | [-18] | [-38] | [-1] | -93 | 0 | DT | -0.2 | HoldShort? | | (0) | -17 | 0 | 4 | -20 | -1.7,0 | 30 | | 10 | Oct/2 | 14 | 148.82 | 146.35 | 147.79(-0.25) | 145.47(-0.42) | 143.28(-0.41) | 142.46 | -1.9 | | -13 | 88(7) | -50 | [-18] | [-48] | [-3] | -95 | 0 | DT | -0.3 | OpenShort | | (0) | -29 | 0 | 6 | -20 | -1.8,0 | 30 | | | | |
| 11 | Oct/2 | 13 | 148.82 | 146.35 | 148.16(-0.22) | 146.09(-0.39) | 143.87(-0.68) | 143.11 | -1.7 | | -13 | 81(7.7) | -50 | [-15] | [-65] | [-4] | -98 | 0 | DT | -0.3 | OpenShort | | (0) | -48 | 0 | 8 | -20 | -1.9,0 | 30 | | 12 | Oct/2 | 12 | 148.82 | 146.35 | 148.48(-0.19) | 146.66(-0.45) | 144.85(-0.65) | 143.19 | -1.7 | | -13 | 74(10.3) | -50 | [-13] | [-65] | [-6] | -105 | 0 | DT | -0.7 | HoldShort | | (0) | -46 | 0 | 1 | -20 | -2.2,0 | 30 | | 13 | Oct/2 | 11 | 148.82 | 146.35 | 148.77(-0.15) | 147.33(-0.47) | 145.8(-0.61) | 143.59 | -1.6 | | -13 | 63(10.9) | -50 | [-11] | [-62] | [-9] | -113 | 0 | DT | -1.1 | HoldShort | | (0) | -43 | 0 | -16 | -20 | -2.5,0 | 30 | | 14 | Oct/2 | 10 | 148.82 | 146.35 | 149(-0.06) | 148.03(-0.46) | 146.69(-0.74) | 143.96 | -1.5 | | -13 | 52(6.9) | -50 | [-4] | [-69] | [-12] | -121 | 0 | DT | -1.6 | HoldShort | | (0) | -52 | 0 | -20 | -20 | -2.9,2 | 30 | | 15 | Oct/2 | 9 | 148.82 | 146.35 | 149.09(0.01) | 148.71(-0.26) | 147.79(-0.35) | 145.53 | -1 | | -13 | 45(-1.4) | -50 | [1] | [-33] | [-11] | -108 | 0 | DR | -1.5 | HoldShort? | | (0) | -25 | 0 | -25 | -20 | -2.4,2 | 30 | | | | |
| 16 | Sep/29 | 15 | 149.3 | 147.01 | 149.07(0.07) | 149.1(-0.19) | 148.31(-0.11) | 148 | -0.4 | | -9 | 47(-7.2) | -20 | [5] | [-13] | [-5] | -66 | 0 | DR | -0.2 | OpenShort? | | (0) | -8 | 0 | -21 | -12 | -0.7,2 | 46 | | 17 | Sep/29 | 14 | 149.3 | 147.01 | 148.97(0.09) | 149.38(-0.23) | 148.47(-0.27) | 147.79 | -0.5 | | -9 | 54(-6.5) | -30 | [7] | [-27] | [-6] | -60 | 0 | DR | -0.4 | OpenShort | | (0) | -20 | 0 | -22 | -20 | -0.7,8 | 46 | | 18 | Sep/29 | 13 | 149.3 | 147.01 | 148.84(0.15) | 149.73(-0.19) | 148.87(-0.35) | 148.04 | -0.4 | | -9 | 61(-11.1) | -10 | [11] | [-30] | [-7] | -32 | 0 | DR | -0.4 | OpenShort | | (0) | -26 | 0 | -22 | -20 | -0.4,28 | 46 | | 19 | Sep/29 | 12 | 149.3 | 147.01 | 148.61(0.19) | 150.01(-0.07) | 149.39(-0.16) | 148.99 | -0.1 | | -9 | 72(-8.7) | -10 | [14] | [-11] | [-6] | -2 | 0 | DR | -0.2 | OpenShort | | (0) | -12 | 0 | -18 | -20 | 0.2,43 | 46 | | 20 | Sep/29 | 11 | 149.3 | 147.01 | 148.33(0.16) | 150.12(-0.07) | 149.63(-0.19) | 148.71 | -0.2 | | -9 | 80(-5.4) | -15 | [12] | [-14] | [-7] | 5 | 0 | DR | -0.4 | OpenShort | | (0) | -14 | 0 | -20 | -20 | 0.2,50 | 46 | | | | |
| 21 | Sep/29 | 10 | 149.3 | 147.01 | 148.1(0.11) | 150.23(-0.05) | 149.91(-0.27) | 148.81 | -0.2 | | -9 | 86(-1.9) | -40 | [8] | [-20] | [-6] | 34 | 0 | DR | -0.4 | OpenShort | | (0) | -20 | 0 | -10 | -20 | 0.3,76 | 46 | | 22 | Sep/29 | 9 | 149.3 | 147.01 | 147.94(0.18) | 150.31(0.07) | 150.32(-0.17) | 149.76 | 0.1 | | -9 | 88(-1.6) | -25 | [13] | [-7] | [-4] | 53 | 0 | DR | -0.2 | OpenShort? | | (0) | -13 | 0 | -6 | -20 | 0.7,85 | 46 | | 23 | Sep/28 | 15 | 149.36 | 147.19 | 147.67(0.18) | 150.21(0.17) | 150.58(-0.02) | 150.61 | 0.4 | | -7 | 89(1.2) | 0 | [13] | [8] | [-2] | 66 | 0 | CR | 0 | HoldShort? | | (0) | -2 | 0 | -7 | -10 | 1.1,88 | 44 | | 24 | Sep/28 | 14 | 149.36 | 147.19 | 147.41(0.18) | 149.96(0.31) | 150.61(-0.01) | 150.2 | 0.3 | | -7 | 88(0.2) | -5 | [13] | [14] | [-6] | 63 | 0 | CR | -0.2 | HoldShort | | (0) | -1 | 0 | -11 | -20 | 1,88 | 44 | | 25 | Sep/28 | 13 | 149.36 | 147.19 | 147.14(0.2) | 149.49(0.3) | 150.62(0.05) | 150.14 | 0.3 | | -7 | 88(0.7) | 5 | [15] | [18] | [-4] | 71 | 0 | CR | -0.2 | HoldShort | | (0) | 4 | 0 | -9 | -20 | 1.1,93 | 44 | | | | |
| 26 | Sep/28 | 12 | 149.36 | 147.19 | 146.84(0.12) | 149.05(0.32) | 150.55(0.17) | 150.75 | 0.5 | | -7 | 87(4.8) | 10 | [9] | [26] | [1] | 86 | 0 | RG | 0.1 | Wait | | (0) | 13 | 0 | -3 | 16 | 1.5,98 | 44 | | 27 | Sep/28 | 11 | 149.36 | 147.19 | 146.67(0.12) | 148.58(0.43) | 150.3(0.31) | 151.2 | 0.6 | | -7 | 82(6.9) | 30 | [9] | [41] | [3] | 95 | 0 | TP | 0.4 | OpenShort | | (0) | 23 | 0 | -1 | 20 | 1.8,100 | 44 | | 28 | Sep/28 | 10 | 149.36 | 147.19 | 146.5(0.1) | 147.95(0.51) | 149.83(0.35) | 150.83 | 0.5 | | -7 | 75(6.5) | 25 | [7] | [46] | [3] | 98 | 0 | TP | 0.4 | OpenShort | | (0) | 26 | 0 | 3 | 20 | 1.9,100 | 44 | | 29 | Sep/28 | 9 | 149.36 | 147.19 | 146.35(0.09) | 147.2(0.45) | 149.31(0.64) | 150.09 | 0.2 | | -7 | 69(5) | 25 | [7] | [65] | [4] | 95 | 0 | TP | 0.4 | OpenShort? | | (0) | 47 | 0 | 3 | 20 | 1.8,100 | 44 | | 30 | Sep/27 | 15 | 149.25 | 147.32 | 146.22(-0.02) | 146.54(0.4) | 148.36(0.56) | 149.85 | 0.2 | | -6 | 64(-2.2) | -10 | [-2] | [56] | [7] | 98 | 0 | UR | 0.8 | SmallShort? | | (0) | 41 | 0 | 8 | 20 | 1.9,100 | 46 | | | | |
| 31 | Sep/27 | 12 | 149.25 | 147.32 | 146.25(0.03) | 145.96(0.29) | 147.54(0.5) | 149.49 | 0.1 | | -6 | 66(2.3) | 5 | [2] | [48] | [13] | 90 | 0 | RG | 1 | SmallShort | | (0) | 37 | 0 | 24 | 20 | 1.6,100 | 46 | | 32 | Sep/27 | 10 | 149.25 | 147.32 | 146.2(-0.04) | 145.54(0.31) | 146.8(0.56) | 148.91 | -0.1 | | -6 | 64(-3.4) | -20 | [-3] | [52] | [10] | 85 | 0 | UR | 1.1 | SmallShort | | (0) | 41 | 0 | 15 | 20 | 1.4,100 | 46 | | 33 | Sep/27 | 9 | 149.25 | 147.32 | 146.26(-0.08) | 145.09(0.17) | 145.98(0.61) | 148.27 | -0.3 | | -6 | 67(-4.4) | -35 | [-6] | [50] | [11] | 75 | 0 | UR | 1.1 | SmallShort? | | (0) | 45 | 0 | 16 | 20 | 1,100 | 46 | | 34 | Sep/26 | 14 | 149.15 | 147.48 | 146.37(-0.18) | 144.85(0.03) | 145.1(0.24) | 145.31 | -1.2 | | -8 | 72(-5.1) | -50 | [-13] | [15] | [2] | 18 | 0 | UR | 0.1 | SmallShort | | (0) | 18 | 0 | 6 | 12 | -0.5,80 | 38 | | 35 | Sep/26 | 13 | 149.15 | 147.48 | 146.64(-0.14) | 144.8(0.12) | 144.75(0.25) | 145.72 | -1.1 | | -8 | 77(-3.1) | -50 | [-11] | [21] | [3] | 39 | 0 | UR | 0.4 | SmallShort | | (0) | 19 | 0 | 10 | 20 | -0.4,99 | 38 | | | | |
| 36 | Sep/25 | 15 | 149.26 | 148.28 | 146.84(-0.14) | 144.63(-0.1) | 144.39(0.08) | 146.06 | -1.1 | | -5 | 80(-4.6) | -45 | [-11] | [-0] | [12] | 26 | 0 | UR | 0.7 | SmallShort? | | (0) | 6 | 0 | 29 | 20 | -0.3,83 | 39 | | 37 | Sep/25 | 10 | 149.26 | 148.28 | 147.04(-0.17) | 144.77(-0.2) | 144.28(0.05) | 144.99 | -1.4 | | -5 | 84(-0.9) | -50 | [-13] | [-7] | [6] | 1 | 0 | DP | 0.3 | OpenShort | | (0) | 4 | 0 | 9 | 20 | -0.8,71 | 39 | | 38 | Sep/25 | 9 | 149.26 | 148.28 | 147.29(-0.24) | 145.06(-0.3) | 144.21(-0.27) | 143.4 | -1.9 | | -5 | 85(2.6) | -50 | [-18] | [-36] | [-0] | 8 | 0 | DT | -0.3 | OpenShort? | | (0) | -21 | 0 | 6 | -15 | -1.5,95 | 39 | | 39 | Sep/22 | 15 | 149.29 | 148.71 | 147.64(-0.28) | 145.5(-0.27) | 144.6(-0.17) | 143.44 | -1.9 | | -5 | 83(1.2) | -50 | [-21] | [-28] | [-2] | -61 | 0 | DT | -0.5 | OpenShort? | | (0) | -13 | 0 | 7 | -20 | -1.7,32 | 30 | | 40 | Sep/22 | 11 | 149.29 | 148.71 | 148.06(-0.26) | 145.9(-0.44) | 144.85(-0.01) | 144.07 | -1.7 | | -5 | 82(1.5) | -50 | [-20] | [-22] | [3] | -26 | 0 | DP | -0.3 | OpenShort | | (0) | -1 | 0 | 18 | 1 | -1.6,64 | 30 | | | | |
| 41 | Sep/22 | 9 | 149.29 | 148.71 | 148.45(-0.24) | 146.54(-0.22) | 144.87(-0.26) | 145.5 | -1.3 | | -5 | 80(-2.6) | -50 | [-18] | [-33] | [5] | -9 | 0 | DP | 0.3 | OpenShort? | | (0) | -20 | 0 | 29 | 0 | -1.2,71 | 30 | | 42 | Sep/21 | 14 | 149.38 | 149.71 | 148.81(-0.29) | 146.87(-0.37) | 145.25(-0.45) | 144.63 | -1.6 | | -2 | 83(-0.8) | -50 | [-22] | [-54] | [-2] | -82 | 0 | DT | -0.2 | HoldShort | | (0) | -34 | 0 | -0 | -20 | -1.7,11 | 43 | | 43 | Sep/21 | 13 | 149.38 | 149.71 | 149.24(-0.25) | 147.42(-0.32) | 145.9(-0.33) | 145.36 | -1.4 | | -2 | 83(1.5) | -50 | [-19] | [-41] | [-3] | -81 | 0 | DT | -0.2 | OpenShort | | (0) | -25 | 0 | 1 | -20 | -1.6,9 | 43 | | 44 | Sep/21 | 12 | 149.38 | 149.71 | 149.62(-0.31) | 147.89(-0.4) | 146.39(-0.38) | 144.67 | -1.6 | | -2 | 82(3.2) | -50 | [-23] | [-49] | [-6] | -97 | 0 | DT | -0.7 | OpenShort | | (0) | -28 | 0 | -5 | -20 | -2,3 | 43 | | 45 | Sep/21 | 11 | 149.38 | 149.71 | 150.09(-0.25) | 148.49(-0.38) | 146.95(-0.85) | 144.18 | -1.8 | | -2 | 79(13.8) | -50 | [-19] | [-82] | [-10] | -81 | 0 | DT | -1.2 | OpenShort | | (0) | -63 | 0 | 0 | -20 | -2.5,32 | 43 | | | | |
| 46 | Sep/20 | 10 | 149.5 | 150.52 | 150.47(-0.19) | 149.06(-0.15) | 148.21(-0.14) | 147.42 | -0.7 | | 1 | 65(-2) | -50 | [-14] | [-20] | [-3] | -85 | 0 | DT | -0.4 | HoldShort | | (0) | -10 | 0 | 3 | -20 | -1.6,5 | | | 47 | Sep/20 | 9 | 149.5 | 150.52 | 150.75(-0.2) | 149.28(-0.15) | 148.42(-0.35) | 147.92 | -0.6 | | 1 | 67(1.8) | -50 | [-15] | [-36] | [-5] | -83 | 0 | DT | -0.3 | OpenShort? | | (0) | -26 | 0 | -10 | -20 | -1.5,5 | | | 48 | Sep/19 | 15 | 149.59 | 151.17 | 151.05(-0.16) | 149.51(-0.17) | 148.94(-0.29) | 147.8 | -0.6 | | 4 | 65(3.4) | -50 | [-12] | [-31] | [-8] | -82 | 0 | DT | -0.6 | OpenShort? | | (0) | -22 | 0 | -27 | -20 | -1.8,13 | | | 49 | Sep/19 | 13 | 149.59 | 151.17 | 151.29(-0.17) | 149.77(-0.3) | 149.38(-0.43) | 147.45 | -0.8 | | 4 | 62(7.7) | -50 | [-12] | [-45] | [-9] | -94 | 0 | DT | -1.1 | OpenShort | | (0) | -31 | 0 | -31 | -20 | -2.2,11 | | | 50 | Sep/19 | 9 | 149.59 | 151.17 | 151.29(0) | 150.22(-0.09) | 150.02(0.07) | 150.47 | 0.3 | | 4 | 54(-0.1) | 30 | [0] | [2] | [-0] | -53 | 0 | UT | 0.3 | OpenLong? | | (0) | 5 | 0 | -18 | 20 | -0.7,15 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|