Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  RUN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Oct. 4, 2023



RUN Trading Signals: Hourly Price Forecast and Prediction

(SunRun Inc)


One month low (close): $10.5550      One month high (close): $15.5300

RUN Daily Change: -0.8%   Daily StdDev 4.45%   RUN EMA_5_Trend: -3.05%   10Minute StdDev: $0.6838

Latest Price :  $10.56(-0.8%)

Fri. Oct 6, 2023($0.2)   Thu. Oct 5, 2023($0.3)   Wed. Oct 4, 2023($0.3)   Tue. Oct 3, 2023($0.8)   Mon. Oct 2, 2023($0.4)   Fri. Sep 29, 2023($0.3)   Thu. Sep 28, 2023($0.3)   Wed. Sep 27, 2023($0.2)  

RUN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -3.05%  Daily EMA 20 BBV: -1.9

Sample size 50   Avg positive next hour return: 0.78%(44%)   Avg negative next hour return: -0.76%(56%)
     Wed. Oct. 4, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/49   13.2  12.07  11.43(-0.95 10.71(-1.02 10.47(-0.3810.35-2.1    -2458(0.1)-50[-21][-32][-13]-79-118DT-0.1HoldShort?    (-24)-9-4250-1.3,411

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 10.71(hourly_sma_10 3.48%)   11.43(hourly_sma_20 10.43%)   12.07(daily_ema_10 16.62%)   13.2(daily_ema_20 27.54%)  
 
2Oct/315   13.43  12.44  11.54(-1.03 10.82(-1.01 10.51(-0.2810.54-2.2    -2258(-4.2)-50[-23][-30][9]-7950DP0OpenShort?    (-20)-611520-1.3,428
3Oct/314   13.43  12.44  11.66(-0.77 10.93(-1.26 10.54(-0.7510.49-2.2    -2262(2.7)-50[-17][-41][6]-84-448DP-0.1OpenShort    (-26)-17205-20-1.4,128
4Oct/313   13.43  12.44  11.75(-0.76 11.07(-1.42 10.62(-1.5810.4-2.3    -2259(4.6)-50[-17][-62][-22]-93-803DT-0.3OpenShort    (-20)-35-295-20-1.7,028
5Oct/312   13.43  12.44  11.84(-0.67 11.23(-1.58 10.79(-1.5510.53-2.2    -2254(4.8)-50[-15][-62][-12]-95-840DT-0.4OpenShort    (-18)-35-224-20-1.8,028
 
6Oct/311   13.43  12.44  11.92(-0.67 11.41(-1.55 10.96(-1.5310.63-2.1    -2250(5.1)-50[-15][-62][-16]-100-806DT-0.5HoldShort    (-16)-34-20-20-2,028
7Oct/310   13.43  12.44  12(-0.5 11.59(-1.36 11.13(-1.5910.64-2.1    -2245(5.8)-50[-11][-60][-39]-108-1031DT-0.8HoldShort    (-15)-35-52-3-20-2.3,028
8Oct/39   13.43  12.44  12.06(-0.41 11.75(-1.26 11.31(-1.8210.88-1.9    -2239(6.2)-50[-9][-63][-48]-108-1023DT-0.8HoldShort?    (-10)-41-75-1-20-2.3,028
9Oct/215   13.68  12.82  12.11(-0.49 11.9(-1.08 11.52(-1.3711.24-2.1    -1933(-0.3)-50[-11][-50][-26]-100-579DT-0.7CloseShort?    (-6)-31-35-3-20-2,028
10Oct/214   13.68  12.82  12.17(-0.41 12.03(-0.99 11.68(-1.4311.41-1.9    -1933(3)-50[-9][-51][-16]-100-569DT-0.7HoldShort    (-11)-32-6-9-20-2,028
 
11Oct/213   13.68  12.82  12.22(-0.41 12.15(-0.9 11.85(-1.7411.44-1.9    -1930(4.3)-50[-9][-57][-34]-104-666DT-1.2HoldShort    (-10)-39-44-21-20-2.2,128
12Oct/212   13.68  12.82  12.27(-0.24 12.26(-0.97 12.06(-1.0711.66-1.7    -1926(2.7)-50[-5][-41][-29]-92-526DT-1.3OpenShort    (-8)-24-36-28-20-2,828
13Oct/211   13.68  12.82  12.3(-0.24 12.38(-0.4 12.19(-0.8911.84-1.6    -1923(1.9)-50[-5][-31][-34]-72-353DT-1.3OpenShort    (-4)-20-33-30-20-1.7,2128
14Oct/210   13.68  12.82  12.33(-0.24 12.43(-0.24 12.3(-0.8112.01-1.4    -1921(0.5)-50[-5][-27][-37]-41-221DT-1.2OpenShort    (-4)-18-53-12-20-1.3,4228
15Oct/29   13.68  12.82  12.36(-0.08 12.46(0.24 12.4(-0.412.29-1.2    -1920(-1.2)-50[-2][-12][-23]-7-81DT-0.5OpenShort?    (-4)-9-37-5-20-0.3,5128
 
16Sep/2915   13.91  13.11  12.37(-0.16 12.43(0.16 12.45(-0.0812.49-1.3    -1622(-3)-50[-4][-5][13]17237DP0.2OpenShort?    (-2)-236-4160.5,5444
17Sep/2914   13.91  13.11  12.39(-0.16 12.41(0.4 12.46(-0.9512.3-1.5    -1625(-0.1)-50[-4][-22][-18]-4-152DT-0.6OpenShort    (-6)-22-11-18-20-0.3,5444
18Sep/2913   13.91  13.11  12.39(0)  12.36(0.41 12.58(0.0812.36-1.4    -1625(-0.1)-50[0][3][-19]9-18CR-0.8HoldShort    (-2)2-28-9-20-0.2,6444
19Sep/2912   13.91  13.11  12.39(0)  12.31(0.08 12.57(0.412.51-1.3    -1625(0)-40[0][7][1]29183UR-0.2SmallShort    (0)9-17-8200.4,6944
20Sep/2911   13.91  13.11  12.39(0)  12.3(0.08 12.52(0.8112.6-1.2    -1625(0)-10[0][16][16]49355UR0.3SmallShort    (2)19923200.7,8144
 
21Sep/2910   13.91  13.11  12.41(-0.08 12.29(0.08 12.42(0.412.55-1.2    -1625(-0.8)-50[-2][6][-5]36294RG0.5Wait    (0)9-6022200.5,7344
22Sep/299   13.91  13.11  12.42(0.08 12.28(0.49 12.37(1.8112.88-0.9    -1626(1.7)-5[2][45][62]53742RG1.8SmallShort?    (0)4211035201.6,6344
23Sep/2815   14.07  13.35  12.41(-0.08 12.22(-0.08 12.15(0.8312.3-1.6    -1624(0.1)-25[-2][13][15]-19201UR0.6SmallShort?    (-2)19151120-0.4,4140
24Sep/2814   14.07  13.35  12.42(-0.24 12.23(-0.24 12.05(-0.4112.22-1.7    -1624(-0.1)-50[-6][-19][12]-29-23DP0.6OpenShort    (-4)-10192517-0.8,4140
25Sep/2813   14.07  13.35  12.45(-0.24 12.26(-0.49 12.1(-0.4912.12-1.8    -1624(-0.1)-50[-6][-23][-4]-53-150DT0.1OpenShort    (-6)-11-321820-1.2,2740
 
26Sep/2812   14.07  13.35  12.48(-0.24 12.32(-0.32 12.16(-0.1612.29-1.6    -1624(-2.1)-30[-6][-14][40]-5251DP0.5OpenShort    (-6)-497-220-0.7,1640
27Sep/2811   14.07  13.35  12.51(-0.48 12.36(-0.72 12.18(-0.911.8-2    -1626(4.3)-50[-11][-37][-21]-105-313DT-1.3HoldShort    (-11)-21-6-17-20-2.5,840
28Sep/2810   14.07  13.35  12.57(-0.4 12.45(-0.56 12.29(-0.8911.83-2    -1622(4.9)-50[-9][-35][-58]-108-415DT-1.9HoldShort    (-11)-21-109-13-20-3.1,2040
29Sep/289   14.07  13.35  12.62(-0.24 12.45(0)  12.4(-0.1612.41-1.5    -1617(-0.1)-50[-6][-10][-5]-4731DT0.1OpenShort?    (-4)-4-1116-20-1.1,3140
30Sep/2715   14.23  13.67  12.65(-0.24 12.52(-0.08 12.42(-0.412.47-1.7    -1217(-3.2)-50[-6][-15][2]-531DP0.3OpenShort?    (-4)-967-16-1,2237
 
31Sep/2714   14.23  13.67  12.68(-0.16 12.53(-0.24 12.47(-0.6412.44-1.7    -1220(0.3)-50[-4][-22][10]-68-194DP-0.1OpenShort    (-8)-1530-1020-1.1,1037
32Sep/2713   14.23  13.67  12.7(-0.24 12.56(-0.32 12.55(-0.4812.28-1.9    -1220(2.2)-50[-6][-20][-20]-96-210DT-1.3OpenShort    (-6)-11-19-28-20-2,437
33Sep/2712   14.23  13.67  12.73(-0.24 12.6(-0.16 12.61(-0.2412.38-1.8    -1218(0)-50[-6][-12][-21]-75-90DT-1.2HoldShort    (-6)-6-28-18-20-1.9,2337
34Sep/2711   14.23  13.67  12.76(-0.31 12.62(-0.08 12.64(0.2412.53-1.6    -1218(-2.2)-50[-7][-0][-14]-39188DT-0.6OpenShort    (-5)6-4210-16-1.2,4137
35Sep/2710   14.23  13.67  12.8(-0.23 12.62(0)  12.61(0.2412.76-1.4    -1220(-3.2)-50[-5][1][8]-12261UR0.7SmallShort    (-4)6-92220-0.2,4337
 
36Sep/279   14.23  13.67  12.83(-0.23 12.63(-0.16 12.61(0) 12.81-1.4    -1223(-2.4)-35[-5][-6][28]-22211DP0.9OpenShort?    (-5)0452020-0.1,3137
37Sep/2615   14.38  13.86  12.86(-0.39 12.65(-0.32 12.61(0) 12.57-1.9    -1026(-5.7)-50[-9][-9][4]-69160DP-0OpenShort?    (-7)01108-1.1,935
38Sep/2614   14.38  13.86  12.91(-0.39 12.69(-0.31 12.58(-0.1612.51-1.9    -1031(-1.8)-50[-9][-13][1]-7837DP-0.2OpenShort    (-11)-411-4-20-1.3,535
39Sep/2613   14.38  13.86  12.96(-0.46 12.73(-0.31 12.6(-0.412.45-2    -1033(-0.6)-50[-11][-19][-18]-81-30DT-0.5HoldShort    (-11)-9-331-20-1.6,935
40Sep/2612   14.38  13.86  13.02(-0.38 12.77(-0.39 12.65(-0.2412.63-1.8    -1034(-1.8)-50[-9][-15][-4]-6917DT-0.1OpenShort    (-9)-6-1888-1.2,1135
 
41Sep/2611   14.38  13.86  13.07(-0.31 12.82(-0.08 12.68(-0.3112.73-1.7    -1035(-0.5)-50[-7][-13][4]-66-29DP0.1OpenShort    (-9)-7227-20-1,935
42Sep/2610   14.38  13.86  13.11(-0.3 12.83(-0.23 12.72(-0.6312.61-1.8    -1036(1.8)-50[-7][-22][-4]-84-235DT-0.3OpenShort    (-9)-156-3-20-1.4,135
43Sep/269   14.38  13.86  13.15(-0.3 12.86(-0.39 12.8(-0.3912.58-1.9    -1034(2)-50[-7][-18][-11]-93-225DT-0.7OpenShort?    (-7)-9-20-8-20-1.7,035
44Sep/2515   14.47  14.08  13.19(-0.38 12.91(-0.46 12.85(-0.3112.69-2    -732(-2.4)-50[-9][-17][-12]-87-80DT-0.5HoldShort?    (-7)-7-22-7-20-1.6,334
45Sep/2514   14.47  14.08  13.24(-0.6 12.97(-0.38 12.89(-0.4612.81-1.9    -735(-9.2)-50[-14][-20][-7]-76163DT-0.3HoldShort    (-7)-11-20-30-1.4,934
 
46Sep/2513   14.47  14.08  13.32(-0.67 13.02(-0.38 12.89(0) 12.92-1.8    -744(-9.6)-50[-16][-10][-3]-68363DT-0.1OpenShort    (-14)0-1318-1.1,1034
47Sep/2512   14.47  14.08  13.41(-0.59 13.07(-0.46 12.95(0.2312.99-1.7    -753(-6.7)-50[-14][-5][14]-66328DP0.1OpenShort    (-16)522-120-0.9,734
48Sep/2511   14.47  14.08  13.49(-0.59 13.13(-0.53 12.92(-0.3912.87-1.8    -760(-2.3)-50[-14][-20][-8]-6828DT-0.1OpenShort    (-16)-92-23-20-1.2,1234
49Sep/2510   14.47  14.08  13.57(-0.44 13.2(-0.38 12.97(-0.3112.86-1.9    -762(-0.4)-50[-10][-16][-23]-71-161DT-0.2OpenShort    (-14)-7-45-24-20-1.3,1234
50Sep/259   14.47  14.08  13.63(-0.51 13.25(-0.6 13.01(-0.6913.11-1.6    -763(0.1)-50[-12][-28][10]-64-46DP0.2OpenShort?    (-10)-1640-210-1,1134
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA