|
|
| ^ BIGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 4, 2023 |
|
BIGC Trading Signals: Hourly Price Forecast and Prediction(BigCommerce Holdings, Inc)
One month low (close): $9.5350 One month high (close): $11.1050
BIGC Daily Change: 0.79% Daily StdDev 3.88% BIGC EMA_5_Trend: -0.21% 10Minute StdDev: $0.132
Latest Price : $9.61(0.79%) | Fri. Oct 6, 2023($0.2) Thu. Oct 5, 2023($0.2) Wed. Oct 4, 2023($0.1) Tue. Oct 3, 2023($0.1) Mon. Oct 2, 2023($0.1) Fri. Sep 29, 2023($0.1) Thu. Sep 28, 2023($0.1) Wed. Sep 27, 2023($0.1)
| BIGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: -1
| | Wed. Oct. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/4 | 9 | 10.13 | 9.71 | 9.76(-0.2) | 9.65(-0.31) | 9.56(-0.21) | 9.57 | -1.1 | | -11 | 26(0.2) | -50 | [-5] | [-12] | [2] | -78 | -36 | DP | 0.1 | OpenShort? | | (-5) | -5 | 8 | 11 | -20 | -1.4,7 | 24 | Sample size 50 Avg positive next hour return: 0.42%(52%) Avg negative next hour return: -0.2%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 9.65(hourly_sma_10 0.84%) 9.71(daily_ema_10 1.46%) 9.76(hourly_sma_20 1.99%) 10.13(daily_ema_20 5.85%)
|
| | | 2 | Oct/3 | 15 | 10.2 | 9.76 | 9.78(-0.2) | 9.68(-0.31) | 9.58(-0.31) | 9.54 | -1.2 | | -12 | 25(1.8) | -50 | [-5] | [-15] | [-0] | -93 | -123 | DT | -0.3 | OpenShort? | | (-5) | -8 | 5 | 3 | -20 | -1.8,2 | 19 | | 3 | Oct/3 | 14 | 10.2 | 9.76 | 9.8(-0.1) | 9.71(-0.41) | 9.61(-0.41) | 9.52 | -1.3 | | -12 | 24(3.5) | -50 | [-3] | [-18] | [-7] | -105 | -290 | DT | -0.7 | HoldShort | | (-8) | -11 | -8 | -3 | -20 | -2.2,0 | 19 | | 4 | Oct/3 | 13 | 10.2 | 9.76 | 9.81(-0.1) | 9.75(-0.31) | 9.65(-0.52) | 9.55 | -1.2 | | -12 | 20(2.7) | -50 | [-3] | [-20] | [-14] | -110 | -298 | DT | -0.9 | HoldShort | | (-3) | -13 | -16 | -12 | -20 | -2.4,0 | 19 | | 5 | Oct/3 | 12 | 10.2 | 9.76 | 9.82(-0.1) | 9.78(-0.2) | 9.7(-0.51) | 9.61 | -1.1 | | -12 | 17(2.5) | -50 | [-3] | [-18] | [-14] | -101 | -238 | DT | -1 | HoldShort | | (0) | -13 | -16 | -9 | -20 | -2.2,4 | 19 | | | | |
| 6 | Oct/3 | 11 | 10.2 | 9.76 | 9.83(-0.1) | 9.8(-0.2) | 9.75(-0.31) | 9.67 | -1 | | -12 | 15(1.6) | -50 | [-3] | [-13] | [-10] | -96 | -136 | DT | -1 | OpenShort | | (-3) | -8 | -16 | -20 | -20 | -2,4 | 19 | | 7 | Oct/3 | 10 | 10.2 | 9.76 | 9.83(0) | 9.82(-0.1) | 9.78(-0.31) | 9.73 | -0.9 | | -12 | 13(0.6) | -50 | [0] | [-11] | [-6] | -75 | -189 | DR | -0.7 | HoldShort | | (-3) | -8 | 8 | -24 | -20 | -1.5,13 | 19 | | 8 | Oct/3 | 9 | 10.2 | 9.76 | 9.83(0) | 9.83(-0.2) | 9.81(-0.3) | 9.7 | -0.9 | | -12 | 13(-0.2) | -50 | [0] | [-12] | [-14] | -75 | -215 | DR | -1.6 | HoldShort? | | (0) | -8 | -26 | -25 | -20 | -2,25 | 19 | | 9 | Oct/2 | 15 | 10.28 | 9.84 | 9.83(0) | 9.85(-0.1) | 9.84(-0.1) | 9.8 | -0.9 | | -10 | 13(-1.5) | -50 | [0] | [-5] | [-9] | -36 | -68 | DR | -0.6 | OpenShort? | | (3) | -3 | -13 | -17 | -20 | -0.6,29 | 21 | | 10 | Oct/2 | 14 | 10.28 | 9.84 | 9.84(0.2) | 9.86(-0.1) | 9.85(0.1) | 9.85 | -0.8 | | -10 | 14(-3.1) | -20 | [5] | [2] | [1] | -3 | -168 | RG | 0 | Wait | | (0) | 3 | 8 | -9 | 0 | 0.1,45 | 21 | | | | |
| 11 | Oct/2 | 13 | 10.28 | 9.84 | 9.84(0) | 9.87(-0.1) | 9.84(-0.2) | 9.82 | -0.9 | | -10 | 18(-0.4) | -50 | [0] | [-7] | [-5] | 0 | -51 | DR | -0.2 | OpenShort | | (5) | -5 | -8 | -7 | -20 | 0,50 | 21 | | 12 | Oct/2 | 12 | 10.28 | 9.84 | 9.82(0.1) | 9.88(-0.1) | 9.86(0.1) | 9.85 | -0.8 | | -10 | 18(-1.5) | -40 | [3] | [1] | [-4] | 14 | -49 | CR | -0.1 | HoldShort | | (0) | 3 | -8 | -3 | -10 | 0.3,56 | 21 | | 13 | Oct/2 | 11 | 10.28 | 9.84 | 9.81(0.2) | 9.89(0.1) | 9.86(0) | 9.88 | -0.8 | | -10 | 19(-2) | -25 | [5] | [2] | [-2] | 24 | -132 | CR | 0.3 | HoldShort | | (5) | 0 | 8 | -6 | -20 | 0.7,56 | 21 | | 14 | Oct/2 | 10 | 10.28 | 9.84 | 9.79(0.1) | 9.88(0.1) | 9.85(-0.2) | 9.85 | -0.8 | | -10 | 21(-1) | -40 | [3] | [-4] | [-3] | 21 | -94 | DR | 0 | OpenShort | | (3) | -5 | 5 | -6 | -20 | 0.5,58 | 21 | | 15 | Oct/2 | 9 | 10.28 | 9.84 | 9.78(0.1) | 9.87(0.1) | 9.87(-0.2) | 9.83 | -0.8 | | -10 | 22(-0.1) | -45 | [3] | [-4] | [-6] | 23 | -105 | DR | -0.3 | OpenShort? | | (3) | -5 | -13 | -13 | 0 | 0.4,63 | 21 | | | | |
| 16 | Sep/29 | 15 | 10.33 | 9.87 | 9.78(0) | 9.87(0) | 9.89(-0.1) | 9.88 | -0.8 | | -10 | 23(0.4) | -50 | [0] | [-4] | [2] | 43 | 82 | DP | -0.1 | OpenShort? | | (3) | -3 | 13 | -11 | 0 | 0.9,70 | 21 | | 17 | Sep/29 | 14 | 10.33 | 9.87 | 9.77(0.1) | 9.86(0.1) | 9.9(-0.3) | 9.83 | -0.9 | | -10 | 22(0) | -50 | [3] | [-7] | [-12] | 40 | -118 | DR | -0.6 | OpenShort | | (3) | -8 | -15 | -16 | -20 | 0.5,77 | 21 | | 18 | Sep/29 | 13 | 10.33 | 9.87 | 9.76(0.1) | 9.85(0.1) | 9.93(0.3) | 9.89 | -0.8 | | -10 | 22(-0.4) | -45 | [3] | [8] | [-2] | 63 | 102 | CR | -0.3 | HoldShort | | (3) | 8 | -8 | -9 | 20 | 1.1,85 | 21 | | 19 | Sep/29 | 12 | 10.33 | 9.87 | 9.75(0.21) | 9.84(0.31) | 9.9(0.3) | 9.92 | -0.8 | | -10 | 23(0.6) | -30 | [5] | [12] | [-4] | 76 | 31 | CR | 0.2 | OpenShort | | (3) | 8 | -3 | -6 | -20 | 1.4,91 | 21 | | 20 | Sep/29 | 11 | 10.33 | 9.87 | 9.73(0.21) | 9.81(0.31) | 9.87(0.41) | 9.93 | -0.8 | | -10 | 22(1.4) | -15 | [5] | [15] | [4] | 89 | 99 | RG | 0.5 | Wait | | (5) | 11 | -5 | 19 | 20 | 1.7,96 | 21 | | | | |
| 21 | Sep/29 | 10 | 10.33 | 9.87 | 9.71(0.1) | 9.78(0.2) | 9.83(0.2) | 9.95 | -0.7 | | -10 | 21(2.6) | -30 | [3] | [7] | [8] | 91 | 198 | RG | 1.1 | SmallShort | | (5) | 5 | -5 | 15 | 20 | 2.2,86 | 21 | | 22 | Sep/29 | 9 | 10.33 | 9.87 | 9.7(0.1) | 9.76(0.41) | 9.81(0.31) | 9.97 | -0.7 | | -10 | 18(3.8) | 0 | [3] | [13] | [24] | 93 | 256 | RG | 1.7 | SmallShort? | | (3) | 8 | 60 | 7 | 20 | 2.8,73 | 21 | | 23 | Sep/28 | 15 | 10.37 | 9.92 | 9.7(0) | 9.72(0.1) | 9.78(0.1) | 9.74 | -1.2 | | -11 | 14(-0.2) | -50 | [0] | [2] | [-3] | 32 | 78 | CR | -0.5 | HoldShort? | | (0) | 3 | 0 | -22 | 10 | 0.7,64 | 21 | | 24 | Sep/28 | 14 | 10.37 | 9.92 | 9.7(0) | 9.71(0.1) | 9.77(0.1) | 9.74 | -1.2 | | -11 | 14(-0.5) | -50 | [0] | [2] | [-8] | 45 | 78 | CR | -0.4 | HoldShort | | (3) | 3 | -10 | -9 | -20 | 0.7,77 | 21 | | 25 | Sep/28 | 13 | 10.37 | 9.92 | 9.7(0) | 9.7(0.1) | 9.76(0.41) | 9.78 | -1.1 | | -11 | 15(0.5) | -50 | [0] | [10] | [2] | 71 | 193 | UR | 0.3 | SmallShort | | (-3) | 11 | -18 | 18 | 20 | 1.2,91 | 21 | | | | |
| 26 | Sep/28 | 12 | 10.37 | 9.92 | 9.69(0.1) | 9.69(0.21) | 9.72(0.21) | 9.85 | -1 | | -11 | 14(1.8) | -15 | [3] | [7] | [17] | 98 | 118 | RG | 1.8 | SmallShort | | (3) | 5 | 18 | 30 | 20 | 2.2,93 | 21 | | 27 | Sep/28 | 11 | 10.37 | 9.92 | 9.69(0) | 9.69(0) | 9.7(0.31) | 9.78 | -1.1 | | -11 | 13(0.2) | -30 | [0] | [6] | [18] | 72 | 179 | UR | 1.2 | SmallShort | | (0) | 8 | 18 | 39 | 20 | 1.5,84 | 21 | | 28 | Sep/28 | 10 | 10.37 | 9.92 | 9.69(0) | 9.67(0.21) | 9.67(0.31) | 9.71 | -1.3 | | -11 | 12(-0.4) | -35 | [0] | [9] | [4] | 18 | 109 | UR | 0.6 | SmallShort | | (0) | 8 | 5 | 6 | 10 | 0.5,55 | 21 | | 29 | Sep/28 | 9 | 10.37 | 9.92 | 9.69(0) | 9.67(0) | 9.64(0.1) | 9.69 | -1.3 | | -11 | 13(-0.1) | -25 | [0] | [1] | [13] | 7 | 38 | UR | 0.8 | SmallShort? | | (0) | 3 | 26 | 22 | 10 | 0.2,52 | 21 | | 30 | Sep/28 | 20 | 10.37 | 9.92 | 9.68(-0.1) | 9.67(0) | 9.63(-0.21) | 9.59 | -1.5 | | -11 | 13(0.6) | -50 | [-3] | [-8] | [-10] | -46 | -38 | DT | -0.6 | OpenShort | | (-3) | -5 | -36 | 10 | 0 | -1.4,39 | 21 | | | | |
| 31 | Sep/27 | 15 | 10.41 | 10.01 | 9.68(0) | 9.65(0.1) | 9.63(0) | 9.73 | -1.4 | | -10 | 12(-0.8) | -30 | [0] | [-1] | [12] | 0 | 40 | DP | 1.3 | OpenShort? | | (0) | 0 | 26 | 14 | 10 | 0.6,35 | 17 | | 32 | Sep/27 | 14 | 10.41 | 10.01 | 9.69(-0.1) | 9.64(-0.1) | 9.65(-0.1) | 9.63 | -1.6 | | -10 | 13(0) | -50 | [-3] | [-7] | [1] | -58 | 19 | DP | -0.3 | OpenShort | | (0) | -3 | 16 | -21 | -10 | -0.9,15 | 17 | | 33 | Sep/27 | 13 | 10.41 | 10.01 | 9.7(-0.1) | 9.65(-0.21) | 9.66(-0.1) | 9.57 | -1.7 | | -10 | 13(1.4) | -50 | [-3] | [-8] | [-10] | -76 | -51 | DT | -1.4 | OpenShort | | (-3) | -3 | -13 | -25 | -20 | -2,24 | 17 | | 34 | Sep/27 | 12 | 10.41 | 10.01 | 9.7(0) | 9.67(-0.1) | 9.66(0) | 9.62 | -1.6 | | -10 | 12(0.2) | -45 | [0] | [-4] | [-4] | -43 | -90 | DR | -0.9 | OpenShort | | (-3) | 0 | -21 | -3 | 20 | -1.6,47 | 17 | | 35 | Sep/27 | 11 | 10.41 | 10.01 | 9.71(-0.1) | 9.67(0) | 9.67(0.21) | 9.7 | -1.4 | | -10 | 11(-0.8) | -50 | [-3] | [2] | [3] | 6 | 149 | UR | 0.5 | SmallShort | | (-3) | 5 | -8 | 36 | 0 | -0.2,61 | 17 | | | | |
| 36 | Sep/27 | 10 | 10.41 | 10.01 | 9.71(0) | 9.68(-0.1) | 9.65(0.1) | 9.73 | -1.4 | | -10 | 12(-0.5) | -30 | [0] | [-1] | [12] | -2 | 38 | DP | 1.3 | OpenShort | | (0) | 3 | 5 | 34 | 20 | 0.2,43 | 17 | | 37 | Sep/27 | 9 | 10.41 | 10.01 | 9.71(0) | 9.68(0) | 9.65(0) | 9.71 | -1.4 | | -10 | 13(-0.1) | -25 | [0] | [-2] | [15] | -35 | -10 | DP | 1.1 | OpenShort? | | (0) | 0 | 32 | 24 | 0 | -0.2,20 | 17 | | 38 | Sep/26 | 15 | 10.45 | 10.11 | 9.72(-0.1) | 9.69(-0.21) | 9.64(-0.31) | 9.59 | -1.9 | | -9 | 13(0.8) | -50 | [-3] | [-14] | [-4] | -103 | -106 | BT | -0.8 | OpenLong? | | (-3) | -8 | -5 | -5 | -20 | -2.1,0 | 13 | | 39 | Sep/26 | 14 | 10.45 | 10.11 | 9.73(-0.1) | 9.71(-0.1) | 9.67(-0.31) | 9.61 | -1.8 | | -9 | 12(1.4) | -50 | [-3] | [-12] | [-11] | -105 | -96 | DT | -1.1 | HoldShort | | (-3) | -8 | 0 | -32 | -20 | -2.2,0 | 13 | | 40 | Sep/26 | 13 | 10.45 | 10.11 | 9.74(-0.1) | 9.72(-0.1) | 9.7(-0.21) | 9.61 | -1.8 | | -9 | 11(1.5) | -50 | [-3] | [-10] | [-13] | -108 | -82 | DT | -1.9 | HoldShort | | (0) | -5 | -10 | -26 | -20 | -2.7,10 | 13 | | | | |
| 41 | Sep/26 | 12 | 10.45 | 10.11 | 9.75(-0.1) | 9.73(-0.1) | 9.72(-0.31) | 9.65 | -1.7 | | -9 | 9(-2.1) | -50 | [-3] | [-12] | [-14] | -87 | -76 | DT | -1.7 | HoldShort | | (-3) | -8 | -23 | -33 | -10 | -2.4,23 | 13 | | 42 | Sep/26 | 11 | 10.45 | 10.11 | 9.76(-0.1) | 9.73(0) | 9.72(0) | 9.74 | -1.5 | | -9 | 11(-0.5) | -50 | [-3] | [-3] | [3] | -10 | 79 | DP | -0.2 | OpenShort | | (-3) | 0 | 5 | 8 | 0 | -0.4,50 | 13 | | 43 | Sep/26 | 10 | 10.45 | 10.11 | 9.77(-0.1) | 9.73(0) | 9.72(0) | 9.72 | -1.6 | | -9 | 12(-2.2) | -50 | [-3] | [-3] | [-8] | -31 | 49 | DT | -0.6 | OpenShort | | (-3) | 0 | -18 | -5 | -10 | -0.9,42 | 13 | | 44 | Sep/26 | 9 | 10.45 | 10.11 | 9.77(0) | 9.73(0) | 9.75(0.1) | 9.79 | -1.4 | | -9 | 14(-1.7) | -30 | [0] | [-0] | [10] | 13 | 34 | UR | 0.6 | SmallShort? | | (-3) | 3 | 21 | 13 | 10 | 0.2,58 | 13 | | 45 | Sep/25 | 15 | 10.49 | 10.24 | 9.78(-0.1) | 9.74(-0.1) | 9.75(0) | 9.71 | -1.9 | | -7 | 16(-2.8) | -50 | [-3] | [-4] | [-5] | -34 | 29 | DT | -0.4 | OpenShort? | | (-3) | 0 | -13 | 3 | -10 | -1,41 | 13 | | | | |
| 46 | Sep/25 | 14 | 10.49 | 10.24 | 9.79(-0.31) | 9.75(-0.1) | 9.74(0.1) | 9.76 | -1.7 | | -7 | 18(-10.1) | -50 | [-8] | [-3] | [6] | -17 | 307 | DP | 0.3 | OpenShort | | (-3) | 3 | 0 | 12 | 20 | -0.4,43 | 13 | | 47 | Sep/25 | 13 | 10.49 | 10.24 | 9.82(-0.2) | 9.76(0.1) | 9.73(-0.1) | 9.76 | -1.7 | | -7 | 29(-9.1) | -50 | [-5] | [-5] | [-2] | -27 | 118 | DT | 0.3 | OpenShort | | (-5) | -3 | 3 | 10 | -20 | -0.5,36 | 13 | | 48 | Sep/25 | 12 | 10.49 | 10.24 | 9.84(-0.3) | 9.76(0) | 9.73(0) | 9.75 | -1.8 | | -7 | 38(-5.9) | -50 | [-8] | [-4] | [-1] | -44 | 211 | DT | 0.1 | OpenShort | | (-8) | 0 | 5 | -15 | 0 | -0.6,21 | 13 | | 49 | Sep/25 | 11 | 10.49 | 10.24 | 9.87(-0.3) | 9.76(0) | 9.73(0) | 9.73 | -1.8 | | -7 | 44(-4.3) | -50 | [-8] | [-4] | [-1] | -53 | 161 | DT | -0.1 | OpenShort | | (-8) | 0 | 5 | -18 | 0 | -0.8,17 | 13 | | 50 | Sep/25 | 10 | 10.49 | 10.24 | 9.9(-0.3) | 9.75(-0.1) | 9.74(-0.2) | 9.71 | -1.9 | | -7 | 48(-3.9) | -50 | [-8] | [-11] | [-6] | -57 | 59 | DT | -0.1 | OpenShort | | (-8) | -5 | -5 | -19 | -10 | -0.9,16 | 13 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|