TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 3, 2023

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $26.6500 One month high (close): $34.0000

TZA Daily Change: 5.07% Daily StdDev 2.84% TZA EMA_5_Trend: 1.21% 10Minute StdDev: $1.3838

Latest Price : $34(5.07%)

Thu. Oct 5, 2023($0.4) Wed. Oct 4, 2023($0.4) Tue. Oct 3, 2023($1.2) Mon. Oct 2, 2023($0.9) Fri. Sep 29, 2023($0.5) Thu. Sep 28, 2023($0.7) Wed. Sep 27, 2023($0.3) Tue. Sep 26, 2023($0.4)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.21% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.73%(54%) Avg negative next hour return: -1.01%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 3, 2023
1	Oct/3	15	29.8	31.46	32.27(0.62)	33.41(0.48)	34(0.24)	34.06	2.1	23	66(-1.4)	50	[22]	[28]	[-5]	82	2	CR	0	OpenShort?	(23)	9	-21	-3	20	1.4,97	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.41(hourly_sma_10 -1.91%) 32.27(hourly_sma_20 -5.26%) 31.46(daily_ema_10 -7.63%) 29.8(daily_ema_20 -12.51%) Resistance Levels:

2	Oct/3	14	29.8	31.46	32.07(0.63)	33.25(0.76)	33.92(0.83)	34.26	2.2	23	68(2.9)	50	[22]	[54]	[16]	87	266	UT	0.3	OpenLong	(26)	29	37	-5	20	1.6,97	72
3	Oct/3	13	29.8	31.46	31.87(0.54)	33(0.64)	33.64(0.72)	33.91	2.1	23	65(2.4)	50	[19]	[47]	[8]	87	287	UT	0.2	OpenLong	(21)	25	15	-5	20	1.6,97	72
4	Oct/3	12	29.8	31.46	31.7(0.54)	32.79(0.74)	33.4(0.75)	33.77	2	23	62(3.2)	50	[19]	[50]	[-4]	90	305	CR	0.3	OpenShort	(21)	26	-24	-3	20	1.7,97	72
5	Oct/3	11	29.8	31.46	31.53(0.61)	32.55(0.96)	33.15(1.01)	34	2.1	23	59(5.8)	50	[22]	[64]	[24]	103	430	UT	0.7	HoldLong	(22)	36	44	3	20	2.1,100	72

6	Oct/3	10	29.8	31.46	31.34(0.48)	32.24(0.75)	32.82(0.67)	33.59	1.9	23	53(5.3)	50	[17]	[47]	[31]	103	414	UT	0.7	HoldLong	(21)	24	67	1	20	2.1,100	72
7	Oct/3	9	29.8	31.46	31.19(0.35)	32(0.66)	32.6(0.74)	32.98	1.6	23	48(5.1)	50	[12]	[47]	[18]	98	409	UT	0.4	OpenLong?	(15)	26	36	-2	20	1.9,100	72
8	Oct/2	15	29.43	30.93	31.08(0.26)	31.79(0.7)	32.36(0.56)	32.65	1.8	22	43(-1)	50	[9]	[39]	[8]	95	391	UT	0.3	HoldLong?	(10)	20	14	-4	20	1.8,100	71
9	Oct/2	14	29.43	30.93	31(0.23)	31.57(0.67)	32.18(0.69)	32.52	1.7	22	44(4.3)	50	[8]	[44]	[10]	100	432	UT	0.4	HoldLong	(9)	25	13	2	20	2,100	71
10	Oct/2	13	29.43	30.93	30.93(0.13)	31.36(0.74)	31.96(0.95)	32.4	1.7	22	40(4)	50	[5]	[53]	[8]	103	589	UT	0.6	HoldLong	(7)	34	5	6	20	2.1,100	71

11	Oct/2	12	29.43	30.93	30.89(0.1)	31.13(0.78)	31.66(0.86)	32.35	1.6	22	36(3.4)	50	[4]	[50]	[30]	108	584	UT	1.1	HoldLong	(5)	31	55	16	20	2.3,100	71
12	Oct/2	11	29.43	30.93	30.86(0.03)	30.89(0.49)	31.39(0.54)	31.86	1.4	22	32(0.8)	50	[1]	[33]	[15]	95	426	UT	0.8	HoldLong	(1)	19	8	23	20	1.8,100	71
13	Oct/2	10	29.43	30.93	30.85(0.13)	30.74(0.49)	31.22(0.9)	31.79	1.3	22	31(2.3)	50	[5]	[47]	[30]	84	394	UT	1	OpenLong	(1)	32	46	22	20	1.7,91	71
14	Oct/2	9	29.43	30.93	30.81(0.03)	30.59(0.26)	30.94(0.59)	31.39	1.1	22	29(0.4)	50	[1]	[31]	[32]	59	307	UT	0.9	OpenLong?	(1)	21	56	22	20	1.1,81	71
15	Sep/29	15	29.07	30.57	30.8(-0.06)	30.51(0.26)	30.76(0.49)	30.91	1	19	29(1.1)	50	[-2]	[25]	[-1]	25	224	RG	0.3	Wait?	(-1)	18	-20	24	20	0.2,70	68

16	Sep/29	14	29.07	30.57	30.82(-0.13)	30.43(0.16)	30.61(0.72)	31.08	1.1	19	28(-3.2)	50	[-5]	[31]	[18]	19	394	UR	0.9	SmallShort	(0)	26	14	27	20	0.5,56	68
17	Sep/29	13	29.07	30.57	30.86(-0.16)	30.38(0.03)	30.39(0.43)	30.96	1	19	31(-2.5)	50	[-6]	[18]	[34]	-7	300	UR	1	SmallShort	(-7)	16	58	24	20	0.2,38	68
18	Sep/29	12	29.07	30.57	30.91(-0.19)	30.37(-0.16)	30.26(0.07)	30.47	0.8	19	33(-1)	45	[-7]	[1]	[11]	-48	71	UR	0.3	SmallShort	(-8)	3	12	14	20	-0.7,20	68
19	Sep/29	11	29.07	30.57	30.97(-0.19)	30.42(-0.29)	30.24(-0.07)	30.37	0.7	19	34(0.5)	45	[-7]	[-6]	[13]	-62	-15	RG	0.2	Wait	(-9)	-3	24	5	20	-0.9,11	68
20	Sep/29	10	29.07	30.57	31.03(-0.23)	30.51(-0.46)	30.26(0.03)	30.17	0.6	19	34(1.2)	25	[-8]	[-6]	[9]	-78	-38	RG	-0.1	Wait	(-8)	1	24	0	7	-1.4,7	68

21	Sep/29	9	29.07	30.57	31.1(-0.19)	30.65(-0.58)	30.25(-0.36)	29.97	0.5	19	33(3.2)	-10	[-7]	[-22]	[-17]	-90	-260	DT	-0.5	OpenShort?	(-9)	-13	-45	-0	-20	-1.9,8	68
22	Sep/28	15	28.82	30.31	31.16(-0.13)	30.83(-0.42)	30.36(-0.39)	30.35	0.8	19	29(2.4)	20	[-5]	[-20]	[-2]	-76	-227	RG	-0	Wait?	(-6)	-14	-7	11	-20	-1.5,12	65
23	Sep/28	14	28.82	30.31	31.2(-0.1)	30.96(-0.23)	30.48(-0.36)	30.41	0.8	19	27(1.7)	25	[-4]	[-15]	[-5]	-79	-239	RG	-0.1	Wait	(-4)	-13	0	8	-20	-1.5,9	65
24	Sep/28	13	28.82	30.31	31.23(-0.1)	31.03(-0.23)	30.59(-0.55)	30.41	0.8	19	25(1.6)	30	[-4]	[-21]	[1]	-89	-299	RG	-0.4	Wait	(-5)	-20	30	-6	-20	-1.7,4	65
25	Sep/28	12	28.82	30.31	31.26(-0.13)	31.1(-0.32)	30.76(-0.93)	30.16	0.7	19	24(4)	0	[-5]	[-37]	[-28]	-110	-453	RG	-1.3	SmallLong	(-5)	-34	-40	-19	-20	-2.4,0	65

26	Sep/28	11	28.82	30.31	31.3(-0.06)	31.2(-0.48)	31.05(-0.8)	30.5	0.9	19	20(1.3)	0	[-2]	[-35]	[-27]	-103	-399	RG	-1.5	SmallLong	(-2)	-29	-51	-33	-20	-2.1,0	65
27	Sep/28	10	28.82	30.31	31.32(-0.03)	31.35(-0.35)	31.3(-0.51)	30.94	1.1	19	18(0.5)	25	[-1]	[-21]	[-8]	-71	-217	RG	-1	SmallLong	(0)	-18	-4	-34	-16	-1.1,7	65
28	Sep/28	9	28.82	30.31	31.33(-0.03)	31.46(-0.19)	31.46(-0.03)	30.97	1.1	19	18(0.3)	20	[-1]	[-1]	[-21]	-52	-88	RG	-1.4	SmallLong?	(0)	-1	-33	-31	-20	-1.1,26	65
29	Sep/27	15	28.59	30.02	31.34(-0.06)	31.52(-0.16)	31.46(0)	31.26	1.4	19	18(0.2)	15	[-2]	[0]	[-15]	-3	31	RG	-0.6	Wait?	(-1)	0	-31	-5	-20	-0.2,52	70
30	Sep/27	14	28.59	30.02	31.36(0.1)	31.57(0.06)	31.47(0.35)	31.53	1.5	19	17(0.1)	50	[4]	[18]	[-6]	30	39	CR	0.2	HoldShort	(0)	13	-28	23	0	0.5,67	70

31	Sep/27	13	28.59	30.02	31.33(0.06)	31.55(0.16)	31.36(-0.13)	31.78	1.6	19	17(0.9)	50	[2]	[2]	[10]	41	46	UT	1.2	OpenLong	(5)	-5	16	21	16	1.3,58	70
32	Sep/27	12	28.59	30.02	31.31(0.13)	31.5(0.22)	31.4(-0.13)	31.64	1.5	19	16(0.2)	50	[5]	[4]	[19]	12	-54	UT	0.7	OpenLong	(2)	-5	56	-1	0	1,37	70
33	Sep/27	11	28.59	30.02	31.27(-0.03)	31.43(-0.06)	31.44(-0.54)	31.15	1.3	19	16(0)	15	[-1]	[-17]	[-10]	-38	-146	RG	-0.9	SmallLong	(1)	-20	10	-48	-20	-0.4,22	70
34	Sep/27	10	28.59	30.02	31.28(0.03)	31.45(0.03)	31.61(-0.28)	31.06	1.3	19	16(-0.4)	20	[1]	[-6]	[-18]	-21	-170	DR	-1.7	OpenShort	(0)	-10	-10	-44	-20	-0.7,47	70
35	Sep/27	9	28.59	30.02	31.27(0.1)	31.44(0.13)	31.7(-0.13)	31.15	1.3	19	17(-0.8)	20	[4]	[2]	[-44]	15	-173	CR	-1.7	HoldShort?	(1)	-5	-96	-32	-20	-0.4,75	70

36	Sep/26	15	28.34	29.75	31.24(0.19)	31.4(0.38)	31.74(0.44)	32	1.9	20	17(1.4)	50	[7]	[30]	[8]	105	159	UT	0.8	HoldLong?	(7)	16	8	5	20	2.2,100	79
37	Sep/26	14	28.34	29.75	31.18(0.13)	31.28(0.26)	31.6(0.57)	31.93	1.9	20	16(2.8)	50	[5]	[31]	[16]	110	251	UT	1.1	HoldLong	(7)	20	21	15	20	2.4,100	79
38	Sep/26	13	28.34	29.75	31.14(0.16)	31.2(0.13)	31.42(0.45)	31.75	1.8	20	13(0.7)	50	[6]	[25]	[21]	110	153	UT	1.3	CloseLong	(5)	16	24	25	20	2.4,100	79
39	Sep/26	12	28.34	29.75	31.09(0.19)	31.16(0.03)	31.28(0.35)	31.54	1.7	20	13(-0.8)	50	[7]	[20]	[14]	91	37	UT	1.1	HoldLong	(6)	13	8	30	20	1.9,93	79
40	Sep/26	11	28.34	29.75	31.03(0.13)	31.15(0.1)	31.17(0.35)	31.47	1.6	20	13(0.6)	50	[5]	[21]	[13]	65	96	UT	1.2	OpenLong	(6)	13	18	20	20	1.7,72	79

41	Sep/26	10	28.34	29.75	30.99(0.1)	31.12(0.03)	31.06(0.32)	31.31	1.5	20	13(0.1)	50	[4]	[18]	[16]	34	81	UT	1	OpenLong	(4)	12	30	14	20	1.3,51	79
42	Sep/26	9	28.34	29.75	30.96(0.06)	31.12(0)	30.96(-0.06)	31.05	1.4	20	13(-0.5)	50	[2]	[3]	[-2]	0	-48	CR	0.4	HoldShort?	(2)	-2	-1	1	-19	0.4,40	79
43	Sep/25	15	28.07	29.31	30.94(0.06)	31.11(0.03)	30.98(-0.19)	31.06	1.7	16	13(-1.7)	50	[2]	[-2]	[1]	5	-68	RG	0.3	Wait?	(2)	-7	10	-5	-16	0.5,42	78
44	Sep/25	14	28.07	29.31	30.92(0.26)	31.11(0)	31.04(-0.32)	30.97	1.7	16	15(-11.1)	50	[9]	[-6]	[-3]	-7	-322	DR	-0.3	OpenShort	(2)	-12	8	-19	-20	0.2,38	78
45	Sep/25	13	28.07	29.31	30.84(0.39)	31.1(0.03)	31.14(-0.1)	30.9	1.6	16	26(-12.7)	50	[14]	[4]	[-7]	-2	-397	CR	-0.5	HoldShort	(10)	-4	4	-24	-20	0.1,46	78

46	Sep/25	12	28.07	29.31	30.72(0.39)	31.1(0)	31.17(-0.29)	30.87	1.6	16	39(-9.3)	50	[14]	[-3]	[-16]	21	-414	DR	-0.5	OpenShort	(14)	-11	-26	-18	-20	0.2,66	78
47	Sep/25	11	28.07	29.31	30.6(0.46)	31.09(0.03)	31.26(0.06)	31.09	1.8	16	48(-7.3)	50	[17]	[11]	[-12]	50	-290	CR	-0.2	HoldShort	(16)	2	-33	-5	0	0.6,85	78
48	Sep/25	10	28.07	29.31	30.46(0.46)	31.08(0.16)	31.24(0.1)	31.38	1.9	16	55(-5.5)	50	[17]	[14]	[2]	69	-139	UT	0.1	OpenLong	(19)	4	-9	23	10	1,94	78
49	Sep/25	9	28.07	29.31	30.32(0.56)	31.03(0.39)	31.21(0.48)	31.46	2	16	61(-2.6)	50	[20]	[33]	[21]	75	-65	UT	0.2	HoldLong?	(20)	17	44	25	20	1.1,97	78
50	Sep/22	15	27.91	28.99	30.15(0.47)	30.91(0.13)	31.06(0.16)	31.08	2	15	63(-9.4)	50	[17]	[16]	[-2]	65	-124	CR	0	HoldShort?	(18)	6	-23	22	20	0.9,92	85
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI