|
|
| ^ BNDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 3, 2023 |
|
BNDX Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total International Bond Index Fund ETF)
One month low (close): $47.3850 One month high (close): $48.4250
BNDX Daily Change: -0.4% Daily StdDev 0.29% BNDX EMA_5_Trend: -0.23% 10Minute StdDev: $0.1838
Latest Price : $47.39(-0.4%) | Thu. Oct 5, 2023($0.1) Wed. Oct 4, 2023($0.1) Tue. Oct 3, 2023($0.2) Mon. Oct 2, 2023($0.1) Fri. Sep 29, 2023($0.1) Thu. Sep 28, 2023($0.1) Wed. Sep 27, 2023($0.1) Tue. Sep 26, 2023($0.1)
| BNDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: -2.4
| | Tue. Oct. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/3 | 14 | 48.07 | 47.86 | 47.65(-0.04) | 47.51(-0.04) | 47.44(-0.06) | 47.39 | -2.4 | | -21 | 63(3.4) | -50 | [-14] | [-36] | [-7] | -88 | -24 | DT | -0.3 | OpenShort | | (-20) | -21 | -20 | 2 | -4 | -1.5,0 | 20 | Sample size 50 Avg positive next hour return: 0.17%(28%) Avg negative next hour return: -0.23%(72%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 47.51(hourly_sma_10 0.25%) 47.65(hourly_sma_20 0.55%) 47.86(daily_ema_10 0.99%) 48.07(daily_ema_20 1.43%)
|
| | | 2 | Oct/3 | 13 | 48.07 | 47.86 | 47.67(-0.04) | 47.53(-0.04) | 47.47(-0.06) | 47.42 | -2.3 | | -21 | 60(3.7) | -50 | [-14] | [-36] | [-3] | -88 | -24 | DT | -0.3 | OpenShort | | (-13) | -21 | -7 | 0 | -4 | -1.5,0 | 20 | | 3 | Oct/3 | 12 | 48.07 | 47.86 | 47.69(-0.02) | 47.55(-0.04) | 47.5(-0.08) | 47.43 | -2.3 | | -21 | 56(4.3) | -50 | [-7] | [-41] | [-5] | -93 | -50 | DT | -0.4 | OpenShort | | (-7) | -28 | -13 | -4 | -4 | -1.7,0 | 20 | | 4 | Oct/3 | 11 | 48.07 | 47.86 | 47.7(-0.02) | 47.57(-0.08) | 47.54(-0.04) | 47.45 | -2.2 | | -21 | 52(4.2) | -50 | [-7] | [-35] | [-13] | -93 | -40 | DT | -0.6 | OpenShort | | (-7) | -14 | -37 | -6 | 2 | -1.7,0 | 20 | | 5 | Oct/3 | 10 | 48.07 | 47.86 | 47.71(-0.02) | 47.61(-0.06) | 47.56(-0.02) | 47.5 | -2 | | -21 | 47(2.7) | -50 | [-7] | [-24] | [-13] | -89 | -24 | DT | -0.5 | OpenShort | | (-13) | -7 | -37 | -4 | -6 | -1.6,1 | 20 | | | | |
| 6 | Oct/3 | 9 | 48.07 | 47.86 | 47.71(0) | 47.64(-0.08) | 47.57(-0.02) | 47.55 | -1.9 | | -21 | 45(1.7) | -50 | [0] | [-26] | [-6] | -82 | -45 | DR | -0.2 | HoldShort? | | (0) | -7 | -20 | 1 | 4 | -1.4,3 | 20 | | 7 | Oct/2 | 15 | 48.11 | 47.93 | 47.72(-0.02) | 47.68(-0.04) | 47.58(-0.02) | 47.58 | -2.3 | | -17 | 43(-8) | -50 | [-7] | [-20] | [-2] | -76 | -14 | DT | 0 | HoldShort? | | (0) | -7 | -7 | 5 | -6 | -1.2,4 | 25 | | 8 | Oct/2 | 14 | 48.11 | 47.93 | 47.73(-0.02) | 47.7(-0.06) | 47.59(-0.04) | 47.59 | -2.3 | | -17 | 51(1.3) | -50 | [-7] | [-30] | [2] | -77 | -20 | DP | 0 | OpenShort | | (-7) | -14 | 7 | 3 | -6 | -1.2,3 | 25 | | 9 | Oct/2 | 13 | 48.11 | 47.93 | 47.74(-0.02) | 47.73(-0.08) | 47.61(-0.1) | 47.58 | -2.3 | | -17 | 50(2.4) | -50 | [-7] | [-54] | [0] | -84 | -35 | DT | -0.3 | OpenShort | | (-7) | -35 | 7 | -9 | -6 | -1.4,1 | 25 | | 10 | Oct/2 | 12 | 48.11 | 47.93 | 47.75(-0.02) | 47.77(-0.06) | 47.66(-0.13) | 47.57 | -2.3 | | -17 | 47(3.6) | -50 | [-7] | [-61] | [-9] | -91 | -53 | DT | -0.8 | OpenShort | | (-7) | -45 | -13 | -22 | -6 | -1.7,2 | 25 | | | | |
| 11 | Oct/2 | 11 | 48.11 | 47.93 | 47.76(-0.02) | 47.8(-0.04) | 47.72(-0.1) | 47.59 | -2.3 | | -17 | 44(2.7) | -50 | [-7] | [-47] | [-20] | -87 | -45 | DT | -1.3 | OpenShort | | (-7) | -35 | -33 | -41 | -20 | -1.7,6 | 25 | | 12 | Oct/2 | 10 | 48.11 | 47.93 | 47.77(-0.02) | 47.8(0) | 47.77(-0.1) | 47.64 | -2 | | -17 | 41(0.8) | -50 | [-7] | [-41] | [-14] | -57 | -35 | DT | -1.4 | OpenShort | | (-7) | -35 | -20 | -33 | -20 | -1.4,28 | 25 | | 13 | Oct/2 | 9 | 48.11 | 47.93 | 47.78(-0.04) | 47.82(-0.02) | 47.82(-0.08) | 47.67 | -1.9 | | -17 | 40(-1.2) | -50 | [-14] | [-39] | [-45] | -26 | 1 | DT | -1.6 | OpenShort? | | (-7) | -28 | -120 | -24 | -13 | -1.2,54 | 25 | | 14 | Sep/29 | 15 | 48.16 | 48 | 47.8(-0.02) | 47.83(0.02) | 47.86(-0.02) | 47.84 | -1.5 | | -14 | 41(-6.4) | -50 | [-7] | [-8] | [-3] | 37 | 26 | DT | -0.2 | OpenShort? | | (-7) | -7 | -7 | -3 | -8 | 0.4,77 | 30 | | 15 | Sep/29 | 14 | 48.16 | 48 | 47.8(0) | 47.82(0.04) | 47.87(-0.04) | 47.85 | -1.4 | | -14 | 48(-1.5) | -50 | [0] | [-10] | [-3] | 41 | -1 | DR | -0.2 | OpenShort | | (0) | -14 | -7 | -2 | -6 | 0.4,81 | 30 | | | | |
| 16 | Sep/29 | 13 | 48.16 | 48 | 47.81(-0.02) | 47.8(0.06) | 47.89(0.06) | 47.86 | -1.4 | | -14 | 49(-1.6) | -50 | [-7] | [26] | [-1] | 47 | 46 | RG | -0.3 | Wait | | (-7) | 21 | -7 | 3 | 4 | 0.5,84 | 30 | | 17 | Sep/29 | 12 | 48.16 | 48 | 47.81(0) | 47.77(0.04) | 47.86(0.04) | 47.87 | -1.3 | | -14 | 51(-1.7) | -50 | [0] | [18] | [-0] | 46 | 20 | RG | 0.1 | Wait | | (0) | 14 | -7 | 10 | 4 | 0.4,86 | 30 | | 18 | Sep/29 | 11 | 48.16 | 48 | 47.81(0) | 47.75(0.02) | 47.84(0.08) | 47.88 | -1.3 | | -14 | 53(-1.3) | -45 | [0] | [28] | [-3] | 47 | 31 | CR | 0.3 | HoldShort | | (-7) | 28 | -27 | 29 | 15 | 0.5,84 | 30 | | 19 | Sep/29 | 10 | 48.16 | 48 | 47.82(-0.02) | 47.74(0.02) | 47.8(0.08) | 47.92 | -1.1 | | -14 | 54(-1.6) | -50 | [-7] | [26] | [8] | 39 | 61 | UR | 1 | SmallShort | | (0) | 28 | 7 | 30 | 15 | 0.8,69 | 30 | | 20 | Sep/29 | 9 | 48.16 | 48 | 47.82(0) | 47.73(0.02) | 47.76(0.1) | 47.91 | -1.1 | | -14 | 56(-2.4) | -15 | [0] | [35] | [44] | 16 | 46 | UR | 1.2 | SmallShort? | | (0) | 35 | 113 | 26 | 20 | 0.7,48 | 30 | | | | |
| 21 | Sep/28 | 15 | 48.21 | 48.04 | 47.83(-0.02) | 47.72(-0.02) | 47.71(0.06) | 47.75 | -2 | | -17 | 58(0.6) | -50 | [-7] | [11] | [9] | -39 | 16 | UR | 0.3 | SmallShort? | | (-13) | 21 | 20 | 11 | 8 | -0.6,26 | 23 | | 22 | Sep/28 | 14 | 48.21 | 48.04 | 47.84(-0.04) | 47.73(-0.02) | 47.68(0.02) | 47.72 | -2.1 | | -17 | 57(0.6) | -50 | [-14] | [-5] | [5] | -50 | 17 | DP | 0.3 | OpenShort | | (-7) | 7 | 7 | 15 | -2 | -0.9,23 | 23 | | 23 | Sep/28 | 13 | 48.21 | 48.04 | 47.86(-0.02) | 47.74(-0.06) | 47.67(-0.04) | 47.71 | -2.2 | | -17 | 57(0.8) | -50 | [-7] | [-30] | [3] | -63 | -20 | DP | 0.3 | OpenShort | | (-7) | -14 | 0 | 14 | 6 | -1.2,17 | 23 | | 24 | Sep/28 | 12 | 48.21 | 48.04 | 47.87(-0.02) | 47.77(-0.06) | 47.69(-0.02) | 47.71 | -2.2 | | -17 | 56(0.7) | -50 | [-7] | [-23] | [20] | -71 | -14 | DP | 0.2 | OpenShort | | (-13) | -7 | 50 | 15 | 4 | -1.2,9 | 23 | | 25 | Sep/28 | 11 | 48.21 | 48.04 | 47.88(-0.04) | 47.8(-0.06) | 47.7(-0.06) | 47.64 | -2.5 | | -17 | 55(5) | -50 | [-14] | [-39] | [2] | -96 | -24 | DP | -0.5 | OpenShort | | (-13) | -21 | 7 | -1 | -6 | -1.9,2 | 23 | | | | |
| 26 | Sep/28 | 10 | 48.21 | 48.04 | 47.9(-0.04) | 47.83(-0.06) | 47.73(-0.08) | 47.63 | -2.5 | | -17 | 50(7) | -50 | [-14] | [-46] | [-3] | -105 | -39 | BT | -0.9 | OpenLong | | (-13) | -28 | -7 | 2 | -17 | -2.3,3 | 23 | | 27 | Sep/28 | 9 | 48.21 | 48.04 | 47.92(-0.04) | 47.86(-0.06) | 47.77(-0.1) | 47.64 | -2.5 | | -17 | 43(9.5) | -50 | [-14] | [-53] | [-39] | -117 | -44 | DT | -1.3 | HoldShort? | | (-13) | -35 | -110 | -2 | -19 | -2.8,3 | 23 | | 28 | Sep/27 | 15 | 48.25 | 48.11 | 47.94(-0.02) | 47.89(-0.02) | 47.82(-0.06) | 47.8 | -2 | | -14 | 34(0.9) | -50 | [-7] | [-29] | [4] | -92 | -25 | DP | -0.3 | OpenShort? | | (-7) | -21 | 13 | 0 | -4 | -1.8,3 | 24 | | 29 | Sep/27 | 14 | 48.25 | 48.11 | 47.95(-0.04) | 47.9(-0.04) | 47.85(-0.08) | 47.78 | -2.1 | | -14 | 33(-0.7) | -50 | [-14] | [-41] | [-5] | -110 | -19 | DT | -1 | CloseShort | | (-7) | -28 | -7 | -16 | -4 | -2.4,0 | 24 | | 30 | Sep/27 | 13 | 48.25 | 48.11 | 47.97(-0.04) | 47.92(-0.06) | 47.89(-0.06) | 47.79 | -2.1 | | -14 | 34(0.4) | -50 | [-14] | [-38] | [-19] | -110 | -14 | DT | -1.4 | CloseShort | | (-13) | -21 | -43 | -22 | -15 | -2.4,0 | 24 | | | | |
| 31 | Sep/27 | 12 | 48.25 | 48.11 | 47.99(-0.04) | 47.95(-0.02) | 47.92(-0.06) | 47.85 | -1.8 | | -14 | 33(-1) | -50 | [-14] | [-31] | [-10] | -92 | -4 | DT | -1 | HoldShort | | (-13) | -21 | -20 | -19 | -4 | -1.9,6 | 24 | | 32 | Sep/27 | 11 | 48.25 | 48.11 | 48.01(-0.02) | 47.96(-0.02) | 47.95(-0.02) | 47.88 | -1.7 | | -14 | 34(-1.1) | -50 | [-7] | [-15] | [-17] | -63 | -14 | DT | -0.9 | OpenShort | | (-7) | -7 | -50 | 5 | -13 | -1.7,30 | 24 | | 33 | Sep/27 | 10 | 48.25 | 48.11 | 48.02(-0.02) | 47.96(0) | 47.95(0) | 47.95 | -1.4 | | -14 | 35(-2.4) | -50 | [-7] | [-5] | [-9] | -43 | 11 | DT | -0.1 | OpenShort | | (-13) | 0 | -33 | 12 | 0 | -0.9,30 | 24 | | 34 | Sep/27 | 9 | 48.25 | 48.11 | 48.03(-0.02) | 47.96(0) | 47.96(0.02) | 48 | -1.1 | | -14 | 38(-2.3) | -50 | [-7] | [2] | [18] | -36 | 16 | UR | 0.5 | SmallShort? | | (-7) | 7 | 43 | 15 | 10 | -0.4,24 | 24 | | 35 | Sep/26 | 15 | 48.29 | 48.16 | 48.04(-0.02) | 47.97(-0.02) | 47.95(-0.04) | 47.94 | -1.8 | | -10 | 40(-3) | -50 | [-7] | [-22] | [-3] | -78 | -10 | DT | -0.1 | HoldShort? | | (-7) | -14 | -7 | -2 | -2 | -1.1,0 | 37 | | | | |
| 36 | Sep/26 | 14 | 48.29 | 48.16 | 48.05(-0.02) | 47.98(-0.02) | 47.97(-0.02) | 47.95 | -1.7 | | -10 | 43(0.5) | -50 | [-7] | [-15] | [-1] | -80 | -4 | DT | -0.2 | HoldShort | | (-7) | -7 | 0 | -6 | 0 | -1.2,0 | 37 | | 37 | Sep/26 | 13 | 48.29 | 48.16 | 48.06(-0.02) | 47.98(0) | 47.97(0) | 47.95 | -1.7 | | -10 | 42(0.5) | -50 | [-7] | [-4] | [-5] | -80 | 1 | DT | -0.4 | HoldShort | | (-7) | 0 | -7 | -7 | -15 | -1.3,3 | 37 | | 38 | Sep/26 | 12 | 48.29 | 48.16 | 48.07(-0.02) | 47.99(-0.02) | 47.98(-0.02) | 47.96 | -1.6 | | -10 | 42(1) | -50 | [-7] | [-15] | [-5] | -72 | -4 | DT | -0.2 | OpenShort | | (-7) | -7 | -13 | -2 | 0 | -1.3,11 | 37 | | 39 | Sep/26 | 11 | 48.29 | 48.16 | 48.08(-0.02) | 48(-0.04) | 47.98(0) | 47.98 | -1.6 | | -10 | 41(1.3) | -50 | [-7] | [-11] | [-4] | -61 | 1 | DT | -0.1 | OpenShort | | (-7) | 0 | -20 | 11 | 8 | -1.2,19 | 37 | | 40 | Sep/26 | 10 | 48.29 | 48.16 | 48.08(0) | 48.02(-0.02) | 47.98(0) | 48.01 | -1.4 | | -10 | 40(0.6) | -40 | [0] | [-6] | [3] | -59 | -20 | DP | 0.3 | OpenShort | | (0) | 0 | 0 | 13 | 6 | -1,16 | 37 | | | | |
| 41 | Sep/26 | 9 | 48.29 | 48.16 | 48.09(-0.02) | 48.03(-0.04) | 47.99(-0.02) | 48.01 | -1.4 | | -10 | 39(1.1) | -50 | [-7] | [-18] | [12] | -67 | -4 | DP | 0.3 | OpenShort? | | (-7) | -7 | 33 | 8 | -2 | -1,8 | 37 | | 42 | Sep/25 | 15 | 48.32 | 48.2 | 48.1(-0.02) | 48.05(-0.04) | 48(-0.02) | 47.96 | -1.9 | | -10 | 38(2) | -50 | [-7] | [-18] | [-4] | -95 | -14 | DT | -0.5 | OpenShort? | | (-7) | -7 | -13 | -0 | 6 | -1.8,0 | 37 | | 43 | Sep/25 | 14 | 48.32 | 48.2 | 48.11(-0.02) | 48.07(-0.04) | 48(0) | 47.98 | -1.8 | | -10 | 36(1.1) | -50 | [-7] | [-11] | [-6] | -98 | -9 | DT | -0.4 | OpenShort | | (-7) | 0 | -13 | -1 | -15 | -1.9,0 | 37 | | 44 | Sep/25 | 13 | 48.32 | 48.2 | 48.12(-0.02) | 48.09(-0.04) | 48.01(-0.06) | 48 | -1.7 | | -10 | 35(0.7) | -50 | [-7] | [-32] | [-2] | -91 | -15 | DT | -0.2 | HoldShort | | (-7) | -21 | -7 | 2 | -4 | -1.8,4 | 37 | | 45 | Sep/25 | 12 | 48.32 | 48.2 | 48.13(-0.04) | 48.11(-0.02) | 48.04(-0.08) | 48.01 | -1.6 | | -10 | 34(0.3) | -50 | [-14] | [-37] | [-5] | -94 | 1 | DT | -0.5 | HoldShort | | (-7) | -28 | -13 | -2 | -2 | -1.9,4 | 37 | | | | |
| 46 | Sep/25 | 11 | 48.32 | 48.2 | 48.15(-0.02) | 48.12(-0.02) | 48.08(-0.06) | 48.03 | -1.5 | | -10 | 34(0.3) | -50 | [-7] | [-28] | [-1] | -94 | -15 | DT | -0.8 | HoldShort | | (-7) | -21 | 13 | -28 | -15 | -1.9,4 | 37 | | 47 | Sep/25 | 10 | 48.32 | 48.2 | 48.16(-0.02) | 48.13(-0.04) | 48.11(-0.06) | 48.01 | -1.6 | | -10 | 34(3.2) | -50 | [-7] | [-32] | [-7] | -96 | -25 | DT | -1.6 | OpenShort | | (-13) | -21 | -7 | -27 | -2 | -2.4,14 | 37 | | 48 | Sep/25 | 9 | 48.32 | 48.2 | 48.17(-0.02) | 48.15(-0.02) | 48.14(-0.06) | 48.02 | -1.6 | | -10 | 30(5.5) | -50 | [-7] | [-28] | [-38] | -87 | -25 | DT | -2.1 | OpenShort? | | (-7) | -21 | -97 | -29 | -15 | -2.6,28 | 37 | | 49 | Sep/22 | 15 | 48.35 | 48.23 | 48.17(0) | 48.15(0) | 48.14(0) | 48.16 | -1.1 | | -10 | 25(-3.6) | -50 | [0] | [-1] | [-3] | -10 | 0 | DR | -0.2 | OpenShort? | | (0) | 0 | -7 | -3 | 0 | -0.4,50 | 32 | | 50 | Sep/22 | 14 | 48.35 | 48.23 | 48.17(0) | 48.16(0.02) | 48.17(0.02) | 48.17 | -1.1 | | -10 | 28(-2.1) | -45 | [0] | [9] | [-3] | -15 | 5 | CR | 0 | HoldShort | | (-7) | 7 | -7 | -5 | 0 | -0.2,40 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|