|
^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Oct. 3, 2023 |
| AAL Trading Signals: Hourly Price Forecast and Prediction(American Airlines Group Inc)
One month low (close): $12.2800 One month high (close): $14.3600
AAL Daily Change: -3.42% Daily StdDev 1.69% AAL EMA_5_Trend: -0.63% 10Minute StdDev: $0.223
Latest Price : $12.28(-3.42%) | Thu. Oct 5, 2023($0.2) Wed. Oct 4, 2023($0.2) Tue. Oct 3, 2023($0.2) Mon. Oct 2, 2023($0.1) Fri. Sep 29, 2023($0.2) Thu. Sep 28, 2023($0.2) Wed. Sep 27, 2023($0.1) Tue. Sep 26, 2023($0.1)
| AAL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: -1.6
| Tue. Oct. 3, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/3 | 14 | 13.2 | 12.79 | 12.71(-0.24) | 12.56(-0.4) | 12.39(-0.48) | 12.32 | -1.5 | | -23 | 36(2.1) | -50 | [-14] | [-48] | [-5] | -96 | -180 | DT | -0.3 | OpenShort | | (-13) | -28 | -9 | 7 | -20 | -1.9,2 | 26 | Sample size 50 Avg positive next hour return: 0.34%(42%) Avg negative next hour return: -0.67%(58%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 12.56(hourly_sma_10 1.95%) 12.71(hourly_sma_20 3.17%) 12.79(daily_ema_10 3.81%) 13.2(daily_ema_20 7.14%)
|
| 2 | Oct/3 | 13 | 13.2 | 12.79 | 12.74(-0.31) | 12.61(-0.39) | 12.45(-0.64) | 12.34 | -1.5 | | -23 | 34(2.3) | -50 | [-18] | [-59] | [-12] | -98 | -149 | DT | -0.6 | OpenShort | | (-17) | -38 | -26 | 3 | -20 | -2,2 | 26 | 3 | Oct/3 | 12 | 13.2 | 12.79 | 12.78(-0.23) | 12.66(-0.47) | 12.53(-0.56) | 12.4 | -1.4 | | -23 | 31(2.8) | -50 | [-14] | [-55] | [1] | -101 | -203 | BT | -0.7 | OpenLong | | (-13) | -33 | 17 | -5 | -20 | -2.1,2 | 26 | 4 | Oct/3 | 11 | 13.2 | 12.79 | 12.81(-0.23) | 12.72(-0.39) | 12.6(-0.71) | 12.36 | -1.4 | | -23 | 29(4.9) | -50 | [-14] | [-61] | [-34] | -118 | -293 | DT | -1.4 | HoldShort | | (-13) | -42 | -61 | -16 | -20 | -2.7,0 | 26 | 5 | Oct/3 | 10 | 13.2 | 12.79 | 12.84(-0.16) | 12.77(-0.08) | 12.69(-0.24) | 12.5 | -1.2 | | -23 | 24(2.4) | -50 | [-10] | [-23] | [-33] | -108 | -150 | DT | -1.4 | HoldShort | | (-13) | -14 | -65 | -17 | -20 | -2.4,2 | 26 | | | |
6 | Oct/3 | 9 | 13.2 | 12.79 | 12.86(-0.16) | 12.78(-0.08) | 12.72(-0.31) | 12.65 | -0.9 | | -23 | 21(2.4) | -50 | [-10] | [-28] | [-20] | -86 | -70 | DT | -0.6 | OpenShort? | | (-9) | -18 | -30 | -14 | -20 | -1.7,7 | 26 | 7 | Oct/2 | 15 | 13.3 | 12.89 | 12.86(0) | 12.79(-0.16) | 12.76(-0.31) | 12.72 | -1 | | -21 | 19(-1.3) | -50 | [0] | [-26] | [-8] | -69 | -204 | DR | -0.4 | OpenShort? | | (-4) | -18 | -17 | -11 | -8 | -1.4,16 | 20 | 8 | Oct/2 | 14 | 13.3 | 12.89 | 12.88(0.08) | 12.81(-0.16) | 12.8(-0.39) | 12.76 | -1 | | -21 | 20(-1.8) | -45 | [5] | [-30] | [-5] | -58 | -286 | DR | -0.4 | OpenShort | | (4) | -24 | -13 | -20 | 20 | -1.1,20 | 20 | 9 | Oct/2 | 13 | 13.3 | 12.89 | 12.87(0.08) | 12.83(-0.08) | 12.8(0) | 12.79 | -0.9 | | -21 | 22(-3.1) | -25 | [5] | [-4] | [1] | -44 | -148 | RG | -0.5 | Wait | | (4) | 0 | 17 | -22 | -8 | -0.7,24 | 20 | 10 | Oct/2 | 12 | 13.3 | 12.89 | 12.86(0.08) | 12.84(-0.16) | 12.8(0) | 12.75 | -1 | | -21 | 25(-1.8) | -40 | [5] | [-6] | [-13] | -37 | -178 | DR | -0.7 | OpenShort | | (4) | 0 | -21 | -25 | -20 | -0.8,33 | 20 | | | |
11 | Oct/2 | 11 | 13.3 | 12.89 | 12.85(0.08) | 12.86(-0.16) | 12.85(0.16) | 12.8 | -0.9 | | -21 | 27(-0.8) | -40 | [5] | [3] | [-11] | 3 | -84 | CR | -0.3 | HoldShort | | (4) | 10 | -34 | 8 | -16 | -0.3,60 | 20 | 12 | Oct/2 | 10 | 13.3 | 12.89 | 12.85(0) | 12.88(-0.08) | 12.83(0.08) | 12.88 | -0.8 | | -21 | 28(0.3) | -50 | [0] | [-0] | [-15] | 23 | 52 | DR | 0.3 | OpenShort | | (4) | 5 | -63 | 17 | 20 | 0.3,65 | 20 | 13 | Oct/2 | 9 | 13.3 | 12.89 | 12.84(0.16) | 12.88(0) | 12.82(0.16) | 13.03 | -0.5 | | -21 | 27(0.6) | 35 | [10] | [9] | [39] | 38 | 18 | UT | 1.4 | OpenLong? | | (4) | 10 | 98 | 16 | 20 | 1.2,58 | 20 | 14 | Sep/29 | 15 | 13.4 | 12.92 | 12.84(0) | 12.89(-0.15) | 12.8(-0.16) | 12.8 | -1 | | -23 | 27(2.4) | -50 | [0] | [-17] | [6] | -21 | -64 | DP | 0 | OpenShort? | | (0) | -10 | 34 | -18 | -20 | -0.1,32 | 23 | 15 | Sep/29 | 14 | 13.4 | 12.92 | 12.84(0) | 12.91(-0.23) | 12.82(-0.47) | 12.72 | -1.1 | | -23 | 24(0.2) | -50 | [0] | [-38] | [-2] | -27 | -208 | DR | -0.7 | OpenShort | | (0) | -28 | 9 | -24 | -16 | -0.7,41 | 23 | | | |
16 | Sep/29 | 13 | 13.4 | 12.92 | 12.82(-0.08) | 12.94(-0.15) | 12.88(-0.46) | 12.7 | -1.1 | | -23 | 24(0.1) | -50 | [-5] | [-36] | [-39] | -11 | -128 | DT | -1.2 | OpenShort | | (0) | -27 | -80 | -20 | -20 | -0.8,59 | 23 | 17 | Sep/29 | 12 | 13.4 | 12.92 | 12.83(0.08) | 12.96(0.15) | 12.94(-0.15) | 12.89 | -0.8 | | -23 | 24(0.2) | -45 | [5] | [-6] | [-11] | 33 | -78 | DR | -0.3 | OpenShort | | (4) | -9 | -8 | -13 | -20 | 0.4,73 | 23 | 18 | Sep/29 | 11 | 13.4 | 12.92 | 12.83(0) | 12.94(0.23) | 12.96(-0.08) | 12.91 | -0.8 | | -23 | 24(0.3) | -50 | [0] | [-1] | [-7] | 44 | 48 | DR | -0.3 | OpenShort | | (0) | -5 | 0 | -10 | -20 | 0.6,79 | 23 | 19 | Sep/29 | 10 | 13.4 | 12.92 | 12.82(0.08) | 12.91(0.31) | 12.97(-0.23) | 12.91 | -0.8 | | -23 | 24(0.2) | -50 | [5] | [-6] | [-16] | 49 | -80 | DR | -0.4 | OpenShort | | (4) | -14 | -30 | -10 | -20 | 0.6,84 | 23 | 20 | Sep/29 | 9 | 13.4 | 12.92 | 12.82(0) | 12.87(0.23) | 12.97(0) | 12.98 | -0.7 | | -23 | 23(0.1) | -50 | [0] | [4] | [-3] | 71 | 130 | CR | -0.1 | HoldShort? | | (0) | 0 | -4 | -2 | -15 | 1.2,91 | 23 | | | |
21 | Sep/28 | 15 | 13.49 | 12.97 | 12.82(0) | 12.84(0.23) | 13(0.15) | 12.99 | -0.8 | | -23 | 23(1.5) | -50 | [0] | [14] | [-2] | 74 | 180 | CR | -0.1 | HoldShort? | | (4) | 9 | -8 | -6 | 20 | 1.3,91 | 27 | 22 | Sep/28 | 14 | 13.49 | 12.97 | 12.82(0) | 12.81(0.23) | 12.98(0.46) | 13.01 | -0.7 | | -23 | 22(1) | -20 | [0] | [32] | [10] | 79 | 284 | UR | 0.2 | SmallShort | | (0) | 27 | 13 | 5 | 20 | 1.4,94 | 27 | 23 | Sep/28 | 13 | 13.49 | 12.97 | 12.81(0.08) | 12.78(0.16) | 12.92(0.54) | 12.98 | -0.8 | | -23 | 21(0.2) | 0 | [5] | [36] | [4] | 76 | 190 | RG | 0.4 | Wait | | (0) | 32 | -21 | 17 | 20 | 1.2,96 | 27 | 24 | Sep/28 | 12 | 13.49 | 12.97 | 12.81(0) | 12.76(0.24) | 12.85(0.78) | 13.03 | -0.7 | | -23 | 21(1.3) | -15 | [0] | [51] | [19] | 91 | 392 | UR | 1.3 | SmallShort | | (4) | 46 | 17 | 47 | 20 | 1.7,98 | 27 | 25 | Sep/28 | 11 | 13.49 | 12.97 | 12.8(0.08) | 12.73(0.24) | 12.75(0.63) | 12.99 | -0.8 | | -23 | 19(0.8) | 10 | [5] | [43] | [28] | 63 | 234 | RG | 1.9 | SmallShort | | (0) | 37 | 34 | 47 | 20 | 1.5,75 | 27 | | | |
26 | Sep/28 | 10 | 13.49 | 12.97 | 12.8(0) | 12.7(0.08) | 12.67(0.4) | 12.91 | -0.9 | | -23 | 18(0.1) | -15 | [0] | [24] | [46] | 25 | 198 | UR | 2 | SmallShort | | (0) | 24 | 90 | 43 | 20 | 1,50 | 27 | 27 | Sep/28 | 9 | 13.49 | 12.97 | 12.8(0) | 12.69(-0.08) | 12.62(-0.16) | 12.7 | -1.2 | | -23 | 18(0.6) | -40 | [0] | [-14] | [12] | -49 | -114 | DP | 0.7 | OpenShort? | | (0) | -10 | 30 | 18 | -8 | -0.7,19 | 27 | 28 | Sep/27 | 15 | 13.58 | 13 | 12.79(-0.08) | 12.7(-0.16) | 12.64(-0.24) | 12.63 | -1.4 | | -29 | 18(1.8) | -50 | [-5] | [-24] | [14] | -79 | -108 | DP | -0.1 | OpenShort? | | (-4) | -14 | 35 | 3 | 20 | -1.4,6 | 17 | 29 | Sep/27 | 14 | 13.58 | 13 | 12.8(-0.16) | 12.72(-0.24) | 12.67(-0.31) | 12.55 | -1.5 | | -29 | 16(1.7) | -50 | [-10] | [-32] | [-13] | -105 | -109 | DT | -1.1 | HoldShort | | (-9) | -19 | -17 | -14 | -20 | -2.2,0 | 17 | 30 | Sep/27 | 13 | 13.58 | 13 | 12.82(-0.16) | 12.75(-0.23) | 12.71(-0.24) | 12.59 | -1.4 | | -29 | 14(1.9) | -50 | [-10] | [-28] | [-17] | -103 | -68 | DT | -1.2 | HoldShort | | (-9) | -15 | -39 | -11 | -20 | -2.3,5 | 17 | | | |
31 | Sep/27 | 12 | 13.58 | 13 | 12.84(-0.08) | 12.78(-0.31) | 12.74(-0.08) | 12.68 | -1.3 | | -29 | 12(0.9) | -50 | [-5] | [-19] | [-10] | -88 | -54 | DT | -0.7 | HoldShort | | (-4) | -5 | -34 | -5 | 20 | -1.9,10 | 17 | 32 | Sep/27 | 11 | 13.58 | 13 | 12.85(-0.08) | 12.82(-0.08) | 12.74(0) | 12.76 | -1.2 | | -29 | 11(-0.2) | -50 | [-5] | [-7] | [0] | -62 | 18 | DT | 0.1 | OpenShort | | (-4) | 0 | 0 | 10 | -16 | -1.1,16 | 17 | 33 | Sep/27 | 10 | 13.58 | 13 | 12.86(-0.08) | 12.83(-0.16) | 12.75(-0.16) | 12.76 | -1.2 | | -29 | 12(-0.2) | -50 | [-5] | [-20] | [-2] | -69 | -36 | DT | 0.1 | OpenShort | | (-4) | -10 | -4 | 3 | -8 | -1.2,11 | 17 | 34 | Sep/27 | 9 | 13.58 | 13 | 12.87(-0.08) | 12.85(-0.08) | 12.77(-0.16) | 12.77 | -1.2 | | -29 | 12(-0.5) | -50 | [-5] | [-17] | [5] | -74 | -36 | DP | 0 | OpenShort? | | (-4) | -10 | 21 | -5 | -16 | -1.2,6 | 17 | 35 | Sep/26 | 15 | 13.7 | 13.07 | 12.88(-0.16) | 12.86(-0.16) | 12.79(-0.31) | 12.72 | -1.4 | | -28 | 12(0.4) | -50 | [-10] | [-32] | [-12] | -93 | -29 | DT | -0.8 | HoldShort? | | (-4) | -19 | -13 | -21 | -20 | -1.9,5 | 15 | | | |
36 | Sep/26 | 14 | 13.7 | 13.07 | 12.9(-0.15) | 12.88(-0.08) | 12.83(-0.39) | 12.75 | -1.3 | | -28 | 12(-0.2) | -50 | [-8] | [-31] | [-17] | -79 | -67 | DT | -0.9 | HoldShort | | (-8) | -21 | -17 | -22 | -20 | -1.8,16 | 15 | 37 | Sep/26 | 13 | 13.7 | 13.07 | 12.92(-0.15) | 12.89(0.08) | 12.88(-0.16) | 12.79 | -1.3 | | -28 | 12(-1.8) | -50 | [-8] | [-14] | [-14] | -59 | 10 | DT | -1 | OpenShort | | (-8) | -9 | -21 | -23 | -20 | -1.5,29 | 15 | 38 | Sep/26 | 12 | 13.7 | 13.07 | 12.94(-0.15) | 12.89(0) | 12.9(-0.15) | 12.84 | -1.2 | | -28 | 14(-2.1) | -50 | [-8] | [-16] | [-4] | -29 | 33 | DT | -0.6 | OpenShort | | (-4) | -8 | -4 | -13 | 0 | -1,46 | 15 | 39 | Sep/26 | 11 | 13.7 | 13.07 | 12.96(-0.08) | 12.88(-0.08) | 12.92(-0.15) | 12.85 | -1.2 | | -28 | 16(-1.3) | -50 | [-4] | [-17] | [-13] | -13 | -36 | DT | -0.6 | OpenShort | | (-8) | -8 | -38 | 4 | -8 | -1,62 | 15 | 40 | Sep/26 | 10 | 13.7 | 13.07 | 12.97(-0.08) | 12.88(0) | 12.94(0.08) | 12.94 | -1.1 | | -28 | 17(-0.5) | -50 | [-4] | [-2] | [-5] | 9 | 81 | DT | 0 | OpenShort | | (-8) | 4 | -21 | 11 | 0 | -0.2,64 | 15 | | | |
41 | Sep/26 | 9 | 13.7 | 13.07 | 12.98(-0.08) | 12.89(0.08) | 12.93(0.31) | 12.99 | -1 | | -28 | 18(-0.5) | -30 | [-4] | [13] | [20] | 10 | 169 | UR | 0.5 | SmallShort? | | (0) | 17 | 38 | 16 | 20 | 0.1,57 | 15 | 42 | Sep/25 | 15 | 13.8 | 13.21 | 12.99(-0.08) | 12.88(-0.08) | 12.89(0.23) | 12.9 | -1.3 | | -25 | 18(0) | -50 | [-4] | [5] | [-4] | -26 | 69 | RG | 0.1 | Wait? | | (-8) | 13 | -17 | 12 | -8 | -0.7,42 | 18 | 43 | Sep/25 | 14 | 13.8 | 13.21 | 12.99(0) | 12.88(0) | 12.86(0.16) | 12.94 | -1.2 | | -25 | 18(-0.4) | -35 | [0] | [4] | [8] | -23 | -10 | UR | 0.6 | SmallShort | | (0) | 9 | 4 | 22 | 20 | -0.5,40 | 18 | 44 | Sep/25 | 13 | 13.8 | 13.21 | 13(-0.15) | 12.89(-0.08) | 12.84(-0.08) | 12.93 | -1.2 | | -25 | 19(-0.7) | -50 | [-8] | [-13] | [13] | -37 | 80 | DP | 0.7 | OpenShort | | (-4) | -4 | 21 | 21 | 20 | -0.5,26 | 18 | 45 | Sep/25 | 12 | 13.8 | 13.21 | 13.02(-0.15) | 12.9(-0.15) | 12.84(0) | 12.88 | -1.3 | | -25 | 19(-0.2) | -50 | [-8] | [-11] | [14] | -63 | 40 | DP | 0.2 | OpenShort | | (-8) | 0 | 30 | 9 | 20 | -1,12 | 18 | | | |
46 | Sep/25 | 11 | 13.8 | 13.21 | 13.04(-0.15) | 12.92(-0.23) | 12.85(-0.23) | 12.81 | -1.4 | | -25 | 20(0.7) | -50 | [-8] | [-25] | [4] | -89 | -87 | DP | -0.3 | OpenShort | | (-8) | -13 | 21 | -6 | -20 | -1.7,4 | 18 | 47 | Sep/25 | 10 | 13.8 | 13.21 | 13.06(-0.15) | 12.95(-0.31) | 12.88(-0.23) | 12.76 | -1.5 | | -25 | 19(1.2) | -50 | [-8] | [-28] | [-16] | -100 | -137 | DT | -0.9 | HoldShort | | (-8) | -13 | -38 | -2 | -20 | -2.3,8 | 18 | 48 | Sep/25 | 9 | 13.8 | 13.21 | 13.08(-0.23) | 12.99(-0.31) | 12.91(-0.31) | 12.85 | -1.4 | | -25 | 18(-1) | -50 | [-13] | [-33] | [-23] | -90 | -26 | DT | -0.5 | HoldShort? | | (-13) | -17 | -46 | -30 | -20 | -1.9,8 | 18 | 49 | Sep/22 | 15 | 13.88 | 13.32 | 13.11(-0.15) | 13.03(-0.15) | 12.95(-0.08) | 12.96 | -1.4 | | -24 | 19(-2.2) | -50 | [-8] | [-15] | [9] | -70 | 20 | DP | 0.1 | OpenShort? | | (-8) | -4 | 34 | -23 | 20 | -1.1,8 | 16 | 50 | Sep/22 | 14 | 13.88 | 13.32 | 13.13(-0.15) | 13.05(-0.23) | 12.96(-0.23) | 12.88 | -1.5 | | -24 | 21(1.7) | -50 | [-8] | [-25] | [-18] | -95 | -97 | DT | -0.6 | OpenShort | | (-13) | -13 | -21 | -32 | -20 | -1.8,0 | 16 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|