SE Trading Signals: Hourly Price Prediction

^ SE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 3, 2023

SE Trading Signals: Hourly Price Forecast and Prediction

(Sea Limited)

One month low (close): $35.9500 One month high (close): $43.9500

SE Daily Change: -3.07% Daily StdDev 4.67% SE EMA_5_Trend: 1.15% 10Minute StdDev: $0.6205

Latest Price : $42.6(-3.07%)

Thu. Oct 5, 2023($0.9) Wed. Oct 4, 2023($0.9) Tue. Oct 3, 2023($0.6) Mon. Oct 2, 2023($0.5) Fri. Sep 29, 2023($1) Thu. Sep 28, 2023($1.1) Wed. Sep 27, 2023($1) Tue. Sep 26, 2023($1.2)

SE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.15% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.4%(44%) Avg negative next hour return: -0.61%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 3, 2023
1	Oct/3	14	39.77	40.72	43.71(-0.05)	43.39(-0.28)	42.93(-0.51)	42.81	1.3	7	24(1)	25	[-1]	[-12]	[-6]	-85	-279	RG	-0.2	Wait	(-3)	-11	-11	-3	-20	-1.6,5	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 40.72(daily_ema_10 -4.88%) 39.77(daily_ema_20 -7.1%) Resistance Levels: 43.39(weak_hourly_sma_10 1.35%) 43.71(weak_hourly_sma_20 2.1%)

2	Oct/3	13	39.77	40.72	43.71(0)	43.51(-0.11)	43.15(-0.35)	43.01	1.4	7	23(0.1)	35	[0]	[-6]	[-5]	-80	-243	DR	-0.3	HoldShort	(-1)	-8	2	-7	-20	-1.4,5	62
3	Oct/3	12	39.77	40.72	43.73(-0.02)	43.56(-0.05)	43.3(-0.41)	42.97	1.4	7	23(0.4)	20	[-0]	[-7]	[-11]	-82	-248	RG	-0.6	Wait	(0)	-9	5	-28	-20	-1.4,3	62
4	Oct/3	11	39.77	40.72	43.74(-0.02)	43.58(-0.27)	43.48(-0.39)	42.88	1.4	7	23(0.7)	20	[-0]	[-9]	[-9]	-77	-274	RG	-1.2	SmallLong	(-1)	-8	-5	-24	-20	-1.7,16	62
5	Oct/3	10	39.77	40.72	43.75(0.02)	43.7(-0.3)	43.65(-0.5)	42.97	1.4	7	22(-1.7)	0	[0]	[-11]	[-25]	-59	-315	DR	-1.3	OpenShort	(-1)	-11	-49	-20	-20	-1.5,29	62

6	Oct/3	9	39.77	40.72	43.74(0.21)	43.83(-0.02)	43.87(-0.02)	43.91	1.8	7	24(-3.1)	50	[5]	[3]	[3]	1	-160	UT	0.1	OpenLong?	(4)	-0	6	-4	18	0.3,43	62
7	Oct/2	15	39.5	40.29	43.65(0.21)	43.84(-0.16)	43.88(0.14)	43.8	1.9	7	27(-5)	50	[5]	[5]	[1]	-4	-135	UT	-0.1	OpenLong?	(4)	3	-0	-8	20	0.2,41	69
8	Oct/2	14	39.5	40.29	43.56(0.18)	43.91(-0.2)	43.82(0.32)	43.81	1.9	7	32(-2.6)	50	[4]	[9]	[2]	2	-36	UT	-0	OpenLong	(5)	7	3	-7	20	0.3,44	69
9	Oct/2	13	39.5	40.29	43.48(0.18)	44(-0.11)	43.68(-0.18)	43.76	1.9	7	34(-2.4)	45	[4]	[-1]	[-5]	13	-153	DR	0.1	OpenShort	(5)	-4	-9	0	-20	0.4,53	69
10	Oct/2	12	39.5	40.29	43.4(0.23)	44.05(0.02)	43.76(-0.07)	43.93	2	7	37(-2.1)	50	[5]	[3]	[-4]	20	-110	CR	0.2	HoldShort	(5)	-2	-9	3	-20	0.6,55	69

11	Oct/2	11	39.5	40.29	43.3(0.25)	44.04(0.23)	43.76(0)	44.1	2	7	39(-1)	50	[5]	[7]	[6]	23	-54	UT	0.4	OpenLong	(7)	0	32	-11	-20	0.9,50	69
12	Oct/2	10	39.5	40.29	43.19(0.14)	43.94(0.09)	43.79(-0.45)	43.49	1.8	7	40(-0.5)	40	[3]	[-5]	[-4]	12	-164	DR	-0.3	OpenShort	(4)	-10	18	-16	-20	0.3,54	69
13	Oct/2	9	39.5	40.29	43.13(-0.05)	43.94(0)	43.99(-0.74)	43.15	1.6	7	40(-0.1)	-20	[-1]	[-13]	[-29]	12	-126	DT	-0.9	OpenShort?	(2)	-16	-50	-19	-20	0,62	69
14	Sep/29	15	39.2	39.7	43.15(0.23)	43.9(0.23)	44.32(-0.05)	44.11	2.4	6	40(-4.8)	50	[5]	[5]	[-2]	55	-6	CR	-0.2	HoldShort?	(3)	-1	2	-10	-13	1.1,77	69
15	Sep/29	14	39.2	39.7	43.05(0.49)	43.8(0.34)	44.34(0.09)	44.08	2.4	6	45(-9.6)	50	[11]	[11]	[-5]	59	-194	CR	-0.3	HoldShort	(5)	2	-3	-12	-20	1.1,81	69

16	Sep/29	13	39.2	39.7	42.84(0.49)	43.65(0.41)	44.3(0.45)	44.14	2.5	6	55(-6.9)	50	[11]	[20]	[-8]	69	-52	CR	-0.1	HoldShort	(12)	10	-19	-7	-9	1.2,89	69
17	Sep/29	12	39.2	39.7	42.63(0.54)	43.47(0.6)	44.1(0.66)	44.5	2.6	6	62(-2.5)	50	[12]	[26]	[-1]	85	89	CR	0.3	OpenShort	(13)	14	-15	0	20	1.5,97	69
18	Sep/29	11	39.2	39.7	42.4(0.55)	43.21(0.63)	43.81(0.81)	44.78	2.8	6	64(2.3)	50	[12]	[30]	[21]	95	234	UT	0.8	OpenLong	(14)	17	30	8	20	1.8,100	69
19	Sep/29	10	39.2	39.7	42.17(0.48)	42.94(0.49)	43.46(0.53)	44.21	2.5	6	62(1.2)	50	[10]	[22]	[15]	89	155	UT	0.6	OpenLong	(12)	11	21	5	20	1.6,99	69
20	Sep/29	9	39.2	39.7	41.97(0.41)	42.73(0.42)	43.23(0.53)	43.81	2.3	6	61(0.9)	50	[9]	[21]	[19]	84	180	UT	0.5	HoldLong?	(10)	11	34	4	20	1.5,96	69

21	Sep/28	15	38.87	39.18	41.8(0.29)	42.55(0.28)	43(0.35)	43.18	2.5	5	60(-9.6)	50	[6]	[14]	[5]	70	143	UT	0.1	OpenLong?	(8)	8	5	0	20	1.1,92	67
22	Sep/28	14	38.87	39.18	41.68(0.34)	42.43(0.14)	42.85(0.56)	43.09	2.5	5	69(0.7)	50	[7]	[18]	[8]	73	153	UT	0.2	OpenLong	(7)	12	0	7	20	1.2,93	67
23	Sep/28	13	38.87	39.18	41.54(0.24)	42.37(-0.05)	42.61(0.45)	43.08	2.5	5	69(3.2)	50	[5]	[13]	[11]	71	249	UT	0.4	OpenLong	(8)	10	-0	9	20	1.3,88	67
24	Sep/28	12	38.87	39.18	41.44(0.29)	42.39(0.21)	42.42(0.47)	43.09	2.5	5	66(3.6)	50	[6]	[16]	[17]	70	240	UT	0.6	OpenLong	(6)	10	28	12	20	1.5,82	67
25	Sep/28	11	38.87	39.18	41.32(0.24)	42.3(0.62)	42.22(0.26)	42.58	2.2	5	62(1)	35	[5]	[16]	[-2]	51	135	CR	0.3	HoldShort	(5)	6	12	3	-20	1.2,71	67

26	Sep/28	10	38.87	39.18	41.22(0.32)	42.04(0.62)	42.11(0.24)	42.37	2.1	5	61(0.4)	50	[7]	[16]	[3]	45	37	UT	0.3	OpenLong	(6)	5	24	2	-20	1.1,67	67
27	Sep/28	9	38.87	39.18	41.09(0.32)	41.78(0.46)	42.01(-0.28)	41.93	1.8	5	61(-4)	35	[7]	[3]	[-10]	34	-164	CR	-0.1	HoldShort?	(6)	-6	-14	-2	-20	0.8,64	67
28	Sep/27	15	38.59	38.8	40.96(0.52)	41.59(0.48)	42.13(-0.52)	42.18	2.6	4	65(-23.8)	50	[11]	[-1]	[1]	42	-308	RG	0	Wait?	(9)	-11	4	-4	7	1.1,64	60
29	Sep/27	14	38.59	38.8	40.75(0.74)	41.39(0.46)	42.35(-0.05)	42.1	2.5	4	88(-23.8)	50	[16]	[10]	[2]	40	-373	UT	-0.2	OpenLong	(12)	-1	9	-12	16	1.1,62	60
30	Sep/27	13	38.59	38.8	40.45(0.77)	41.2(0.39)	42.37(0.95)	41.94	2.4	4	112(-18.3)	50	[17]	[31]	[0]	40	-129	UT	-0.3	OpenLong	(18)	21	-2	-16	20	1,65	60

31	Sep/27	12	38.59	38.8	40.14(0.73)	41.04(0.24)	41.97(0.94)	41.97	2.4	4	130(-13.1)	50	[16]	[29]	[-2]	54	0	CR	0	HoldShort	(18)	20	-26	-7	20	1,79	60
32	Sep/27	11	38.59	38.8	39.85(0.86)	40.94(0.56)	41.58(1.29)	42.45	2.8	4	144(-5.2)	50	[19]	[40]	[-2]	75	147	CR	0.4	HoldShort	(20)	28	-46	13	20	1.3,92	60
33	Sep/27	10	38.59	38.8	39.51(1)	40.71(0.64)	41.05(1.73)	43.32	3.4	4	149(5.9)	50	[22]	[52]	[50]	87	426	UT	1.1	OpenLong	(23)	37	61	14	20	1.8,92	60
34	Sep/27	9	38.59	38.8	39.12(0.72)	40.45(0.25)	40.35(0.77)	42.2	2.6	4	143(0.1)	50	[16]	[25]	[63]	74	295	UT	0.9	OpenLong?	(20)	17	130	8	20	1.6,84	60
35	Sep/26	15	38.35	38.45	38.84(0.41)	40.35(-0.1)	40.04(-0.17)	39.94	1.4	3	143(-32)	30	[9]	[-1]	[-2]	37	-141	DR	-0.1	OpenShort?	(12)	-4	6	-7	-20	0.6,72	54

36	Sep/26	14	38.35	38.45	38.68(0.49)	40.39(-0.05)	40.11(-0.45)	39.84	1.3	3	175(-5.8)	25	[11]	[-6]	[-10]	44	-273	DR	-0.1	OpenShort	(9)	-10	-6	-6	-20	0.6,79	54
37	Sep/26	13	38.35	38.45	38.49(0.55)	40.41(0.2)	40.29(-0.2)	39.95	1.4	3	181(-5.1)	20	[12]	[2]	[-16]	49	-188	CR	-0.2	HoldShort	(13)	-4	-15	-6	-20	0.7,81	54
38	Sep/26	12	38.35	38.45	38.28(0.63)	40.33(0.55)	40.37(-0.42)	40.22	1.6	3	186(-2.8)	25	[14]	[2]	[-12]	57	-184	CR	-0.1	HoldShort	(14)	-9	-1	-8	-20	0.9,84	54
39	Sep/26	11	38.35	38.45	38.04(0.66)	40.11(1.08)	40.54(-0.27)	40.24	1.6	3	188(-1.8)	25	[14]	[11]	[-18]	62	-106	CR	-0.1	HoldShort	(15)	-6	-3	-7	-20	1,87	54
40	Sep/26	10	38.35	38.45	37.79(0.67)	39.68(1.12)	40.65(-0.05)	40.29	1.7	3	190(1.4)	25	[15]	[16]	[-20]	66	13	CR	-0.2	HoldShort	(17)	-1	-27	-11	-20	1.1,88	54

41	Sep/26	9	38.35	38.45	37.54(0.72)	39.24(1.26)	40.67(0.37)	40.76	2.1	3	189(7.2)	50	[16]	[27]	[8]	81	266	UT	0	OpenLong?	(18)	8	25	-8	9	1.5,93	54
42	Sep/25	15	38.18	38.25	37.27(0.57)	38.75(1.12)	40.52(0.55)	40.32	1.9	3	182(2.4)	50	[12]	[29]	[-13]	83	412	CR	-0.1	OpenShort?	(16)	12	-44	-9	20	1.5,95	62
43	Sep/25	14	38.18	38.25	37.06(0.49)	38.32(1.4)	40.3(1.61)	41.11	2.6	3	179(21)	50	[11]	[54]	[22]	100	1008	UT	0.4	HoldLong	(16)	35	17	-5	20	2,100	62
44	Sep/25	13	38.18	38.25	36.88(0.41)	37.79(1.26)	39.66(2.45)	40.81	2.4	3	158(21)	50	[9]	[70]	[31]	105	1261	UT	0.7	HoldLong	(11)	53	24	5	20	2.2,100	62
45	Sep/25	12	38.18	38.25	36.73(0.33)	37.32(0.92)	38.71(2.35)	40.38	2	3	137(18.4)	50	[7]	[64]	[40]	110	1233	UT	1.1	HoldLong	(9)	51	23	21	20	2.4,100	62

46	Sep/25	11	38.18	38.25	36.61(0.33)	36.98(1.12)	37.82(2.24)	39.98	1.6	3	119(20.5)	50	[7]	[64]	[50]	115	1137	UT	1.6	HoldLong	(7)	49	50	47	20	2.6,100	62
47	Sep/25	10	38.18	38.25	36.49(0.22)	36.57(1.02)	36.99(1.99)	39.13	0.9	3	98(14.1)	50	[5]	[57]	[52]	89	980	UT	2	OpenLong	(5)	43	66	43	20	2.4,79	62
48	Sep/25	9	38.18	38.25	36.41(-0.05)	36.2(0.61)	36.27(1)	38.04	-0.1	3	84(-3.3)	35	[-1]	[29]	[62]	47	732	UR	1.9	SmallShort?	(1)	22	127	16	20	1.7,54	62
49	Sep/22	15	37.98	38.03	36.43(-0.3)	35.98(0.25)	35.91(-0.06)	36.06	-1.8	-1	88(-9.3)	-30	[-7]	[-1]	[-0]	-26	169	DT	0.2	OpenShort?	(-7)	-1	14	-9	-20	-0.4,34	39
50	Sep/22	14	37.98	38.03	36.54(-0.35)	35.89(0.14)	35.93(-0.61)	35.84	-2	-1	97(-5.3)	-45	[-8]	[-16]	[-6]	-41	10	DT	-0.1	OpenShort	(-8)	-14	-3	-14	-20	-0.7,27	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI