|
|
| ^ IWF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 3, 2023 |
|
IWF Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 1000 Growth ETF)
One month low (close): $263.4600 One month high (close): $282.2200
IWF Daily Change: -1.79% Daily StdDev 0.92% IWF EMA_5_Trend: -0.03% 10Minute StdDev: $1.7408
Latest Price : $263.46(-1.79%) | Thu. Oct 5, 2023($1.3) Wed. Oct 4, 2023($1.2) Tue. Oct 3, 2023($1.6) Mon. Oct 2, 2023($0.9) Fri. Sep 29, 2023($1.9) Thu. Sep 28, 2023($1.4) Wed. Sep 27, 2023($1.7) Tue. Sep 26, 2023($1.7)
| IWF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: -1.4
| | Tue. Oct. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/3 | 14 | 272.3 | 266.67 | 266.37(-0.06) | 265.47(-0.2) | 264.01(-0.3) | 263.1 | -1.4 | | -24 | 25(3.1) | -50 | [-7] | [-50] | [-14] | -99 | -135 | DT | -0.6 | OpenShort | | (-12) | -33 | -38 | 1 | -20 | -2.1,4 | 25 | Sample size 50 Avg positive next hour return: 0.22%(58%) Avg negative next hour return: -0.25%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 265.47(hourly_sma_10 0.9%) 266.37(hourly_sma_20 1.24%) 266.67(daily_ema_10 1.36%) 272.3(daily_ema_20 3.5%)
|
| | | 2 | Oct/3 | 13 | 272.3 | 266.67 | 266.54(-0.03) | 266.01(-0.12) | 264.81(-0.23) | 264 | -1.3 | | -24 | 22(1.6) | -50 | [-3] | [-37] | [-5] | -91 | -127 | DT | -0.6 | OpenShort | | (-5) | -25 | -6 | -8 | -20 | -1.8,4 | 25 | | 3 | Oct/3 | 12 | 272.3 | 266.67 | 266.63(-0.04) | 266.34(-0.08) | 265.42(-0.21) | 264.13 | -1.3 | | -24 | 20(2.1) | -50 | [-4] | [-33] | [-3] | -95 | -102 | DT | -1 | OpenShort | | (-3) | -23 | 16 | -30 | -20 | -1.9,3 | 25 | | 4 | Oct/3 | 11 | 272.3 | 266.67 | 266.73(-0.06) | 266.56(-0.11) | 265.99(-0.24) | 263.77 | -1.3 | | -24 | 18(3.7) | -50 | [-7] | [-39] | [-29] | -101 | -110 | DT | -1.9 | HoldShort | | (-6) | -26 | -57 | -35 | -20 | -2.6,14 | 25 | | 5 | Oct/3 | 10 | 272.3 | 266.67 | 266.73(-0) | 266.85(-0.01) | 266.63(-0.12) | 265.12 | -1.1 | | -24 | 14(0.3) | -50 | [-0] | [-19] | [-32] | -66 | -99 | DR | -1.6 | OpenShort | | (-3) | -13 | -76 | -20 | -20 | -1.9,32 | 25 | | | | |
| 6 | Oct/3 | 9 | 272.3 | 266.67 | 266.91(0.05) | 266.89(0.04) | 266.95(-0.1) | 266.93 | -0.8 | | -24 | 14(-2.8) | -40 | [5] | [-12] | [-5] | -4 | -72 | DR | -0 | OpenShort? | | (3) | -11 | -11 | -6 | -4 | 0,46 | 25 | | 7 | Oct/2 | 15 | 273.24 | 267.9 | 266.77(0.08) | 266.79(-0.01) | 267.22(-0.01) | 267.2 | -1 | | -21 | 17(-4.9) | 5 | [9] | [-3] | [4] | 4 | -60 | RG | -0 | Wait? | | (7) | -1 | 12 | -8 | 11 | 0.4,44 | 31 | | 8 | Oct/2 | 14 | 273.24 | 267.9 | 266.57(0.05) | 266.83(-0.03) | 267.26(0.04) | 266.9 | -1 | | -21 | 22(-1.3) | -20 | [6] | [1] | [-1] | -5 | -30 | CR | -0.3 | HoldShort | | (9) | 5 | 3 | -20 | 9 | 0.2,40 | 31 | | 9 | Oct/2 | 13 | 273.24 | 267.9 | 266.44(0.07) | 266.91(-0.07) | 267.14(0.02) | 266.82 | -1 | | -21 | 23(-2.9) | -10 | [8] | [-3] | [-0] | 14 | -56 | RG | -0.2 | Wait | | (6) | 2 | -1 | -6 | 11 | 0.3,56 | 31 | | 10 | Oct/2 | 12 | 273.24 | 267.9 | 266.25(0.08) | 267.1(-0.07) | 267.09(0.08) | 266.84 | -1 | | -21 | 26(-3.3) | -30 | [9] | [4] | [-20] | 27 | -40 | CR | -0.2 | HoldShort | | (9) | 9 | -63 | 5 | 6 | 0.4,67 | 31 | | | | |
| 11 | Oct/2 | 11 | 273.24 | 267.9 | 266.03(0.11) | 267.29(0.09) | 266.87(0.19) | 268.33 | -0.8 | | -21 | 29(-0.6) | 40 | [12] | [26] | [16] | 55 | 27 | UT | 0.8 | OpenLong | | (14) | 21 | 40 | 12 | 12 | 1.3,72 | 31 | | 12 | Oct/2 | 10 | 273.24 | 267.9 | 265.75(0.08) | 267.06(0.06) | 266.37(0.01) | 267.38 | -0.9 | | -21 | 30(-0.2) | 20 | [9] | [3] | [16] | 33 | -17 | UT | 0.5 | OpenLong | | (10) | 1 | 45 | 6 | -3 | 0.9,60 | 31 | | 13 | Oct/2 | 9 | 273.24 | 267.9 | 265.55(0.04) | 267.06(-0) | 266.35(-0.13) | 266.32 | -1.1 | | -21 | 30(-0.4) | -50 | [5] | [-17] | [-5] | 12 | -43 | DR | -0 | OpenShort? | | (6) | -15 | -9 | -7 | -16 | 0.4,52 | 31 | | 14 | Sep/29 | 15 | 273.91 | 268.67 | 265.44(0.03) | 266.91(-0.01) | 266.69(-0.16) | 266.53 | -1.2 | | -22 | 30(0.8) | -45 | [3] | [-22] | [10] | 20 | -30 | RG | -0.1 | Wait? | | (6) | -18 | 39 | -16 | -8 | 0.6,55 | 23 | | 15 | Sep/29 | 14 | 273.91 | 268.67 | 265.35(0.04) | 266.91(0) | 267.11(-0.22) | 265.61 | -1.3 | | -22 | 30(-0.6) | -50 | [4] | [-27] | [-12] | 14 | -83 | DR | -0.8 | OpenShort | | (2) | -24 | -16 | -23 | -20 | 0.1,61 | 23 | | | | |
| 16 | Sep/29 | 13 | 273.91 | 268.67 | 265.25(0.03) | 266.94(0.06) | 267.71(-0.03) | 265.99 | -1.2 | | -22 | 30(-0.3) | -50 | [3] | [-3] | [-28] | 33 | -6 | DR | -0.9 | OpenShort | | (6) | -3 | -63 | -22 | -20 | 0.4,73 | 23 | | 17 | Sep/29 | 12 | 273.91 | 268.67 | 265.16(0.06) | 266.77(0.17) | 267.78(0.12) | 267.5 | -1 | | -22 | 30(1.1) | -20 | [7] | [20] | [-7] | 69 | 61 | CR | -0.1 | HoldShort | | (8) | 13 | -13 | -11 | -14 | 1.2,89 | 23 | | 18 | Sep/29 | 11 | 273.91 | 268.67 | 265.01(0.06) | 266.32(0.14) | 267.47(0.13) | 267.82 | -1 | | -22 | 29(2) | -30 | [7] | [19] | [-10] | 83 | 83 | CR | 0.2 | OpenShort | | (7) | 14 | -36 | 4 | 11 | 1.5,95 | 23 | | 19 | Sep/29 | 10 | 273.91 | 268.67 | 264.86(0.08) | 265.96(0.21) | 267.13(0.14) | 268.69 | -0.8 | | -22 | 27(3.9) | 5 | [9] | [25] | [6] | 100 | 95 | RG | 0.9 | SmallShort | | (9) | 15 | 7 | 10 | 20 | 2.2,95 | 23 | | 20 | Sep/29 | 9 | 273.91 | 268.67 | 264.65(0.07) | 265.39(0.23) | 266.76(0.22) | 268.53 | -0.8 | | -22 | 23(4.4) | 15 | [8] | [35] | [36] | 103 | 135 | UT | 1.2 | HoldLong? | | (9) | 24 | 97 | 9 | 20 | 2.6,88 | 23 | | | | |
| 21 | Sep/28 | 15 | 274.72 | 269.69 | 264.65(0) | 264.78(0.12) | 266.17(0.15) | 266.24 | -1.4 | | -22 | 19(0) | -45 | [0] | [18] | [4] | 71 | 107 | UR | 0.1 | SmallShort? | | (3) | 17 | 11 | -2 | 11 | 1.5,83 | 31 | | 22 | Sep/28 | 14 | 274.72 | 269.69 | 264.46(-0.04) | 264.45(0.09) | 265.77(0.22) | 265.97 | -1.4 | | -22 | 19(-3.1) | -50 | [-4] | [23] | [1] | 71 | 153 | UR | 0.2 | SmallShort | | (0) | 24 | -10 | 15 | 20 | 1.3,88 | 31 | | 23 | Sep/28 | 13 | 274.72 | 269.69 | 264.56(-0.03) | 264.21(0.09) | 265.19(0.15) | 266.2 | -1.4 | | -22 | 22(-2.1) | -50 | [-3] | [15] | [-2] | 75 | 126 | RG | 0.7 | Wait | | (-3) | 17 | -30 | 31 | 20 | 1.2,95 | 31 | | 24 | Sep/28 | 12 | 274.72 | 269.69 | 264.64(-0.02) | 263.98(0.09) | 264.79(0.3) | 266.91 | -1.2 | | -22 | 24(-1.6) | -25 | [-2] | [32] | [31] | 77 | 183 | UR | 1.4 | SmallShort | | (-2) | 33 | 58 | 43 | 20 | 1.5,89 | 31 | | 25 | Sep/28 | 11 | 274.72 | 269.69 | 264.69(-0.05) | 263.75(0.07) | 263.99(0.24) | 265.53 | -1.5 | | -22 | 26(-2.5) | -30 | [-6] | [24] | [25] | 25 | 138 | UR | 1 | SmallShort | | (-6) | 26 | 57 | 22 | 20 | 0.5,62 | 31 | | | | |
| 26 | Sep/28 | 10 | 274.72 | 269.69 | 264.82(-0.07) | 263.75(0) | 263.37(0.09) | 264.19 | -1.7 | | -22 | 28(-1.7) | -50 | [-8] | [3] | [21] | -18 | 71 | UR | 0.5 | SmallShort | | (-9) | 10 | 49 | 19 | 16 | -0.4,42 | 31 | | 27 | Sep/28 | 9 | 274.72 | 269.69 | 265.01(-0.08) | 263.55(-0.06) | 263.13(-0.03) | 263.04 | -1.9 | | -22 | 30(-0.1) | -50 | [-9] | [-14] | [-15] | -52 | 1 | DT | -0 | OpenShort? | | (-10) | -3 | -53 | 14 | -2 | -1,23 | 31 | | 28 | Sep/27 | 15 | 275.5 | 271.1 | 265.22(-0.05) | 263.7(-0.01) | 263.22(0.04) | 264.29 | -1.8 | | -21 | 30(-1.6) | -45 | [-6] | [-3] | [23] | -42 | 19 | DP | 0.6 | OpenShort? | | (-7) | 4 | 55 | 16 | 19 | -0.5,21 | 28 | | 29 | Sep/27 | 14 | 275.5 | 271.1 | 265.34(-0.1) | 263.73(-0.07) | 263.12(-0.15) | 263.01 | -2.1 | | -21 | 32(0.2) | -50 | [-11] | [-29] | [8] | -76 | -29 | DP | -0.1 | OpenShort | | (-9) | -17 | 25 | 0 | -6 | -1.2,4 | 28 | | 30 | Sep/27 | 13 | 275.5 | 271.1 | 265.6(-0.09) | 263.91(-0.1) | 263.52(-0.08) | 262.42 | -2.2 | | -21 | 32(1.7) | -50 | [-10] | [-23] | [-9] | -93 | -51 | DT | -0.6 | OpenShort | | (-12) | -9 | -18 | -7 | -18 | -1.7,0 | 28 | | | | |
| 31 | Sep/27 | 12 | 275.5 | 271.1 | 265.85(-0.11) | 264.17(-0.12) | 263.74(-0.1) | 262.83 | -2.1 | | -21 | 30(1.3) | -50 | [-12] | [-26] | [-12] | -90 | -26 | DT | -0.5 | OpenShort | | (-10) | -11 | -30 | -7 | -12 | -1.7,3 | 28 | | 32 | Sep/27 | 11 | 275.5 | 271.1 | 266.13(-0.11) | 264.49(-0.16) | 264(-0.08) | 263.55 | -2 | | -21 | 29(-1) | -50 | [-12] | [-26] | [-5] | -77 | -11 | DT | -0.3 | HoldShort | | (-10) | -9 | -20 | 6 | 11 | -1.5,11 | 28 | | 33 | Sep/27 | 10 | 275.5 | 271.1 | 266.43(-0.11) | 264.92(-0.15) | 264.2(-0.06) | 264.02 | -1.9 | | -21 | 30(-0.8) | -50 | [-12] | [-24] | [-8] | -72 | 3 | DT | -0.1 | OpenShort | | (-12) | -7 | -30 | 8 | 6 | -1.3,11 | 28 | | 34 | Sep/27 | 9 | 275.5 | 271.1 | 266.72(-0.07) | 265.31(-0.12) | 264.37(0.02) | 264.73 | -1.8 | | -21 | 30(-0.1) | -50 | [-8] | [-12] | [18] | -70 | 5 | DP | 0.2 | OpenShort? | | (-11) | 2 | 48 | 7 | 11 | -1.1,8 | 28 | | 35 | Sep/26 | 15 | 276.32 | 272.59 | 266.92(-0.09) | 265.64(-0.17) | 264.31(-0.11) | 263.6 | -2.3 | | -17 | 30(-0.4) | -50 | [-10] | [-29] | [-6] | -94 | -58 | DT | -0.4 | HoldShort? | | (-11) | -12 | -15 | 1 | -17 | -1.8,1 | 26 | | | | |
| 36 | Sep/26 | 14 | 276.32 | 272.59 | 267.17(-0.07) | 266.09(-0.15) | 264.6(-0.15) | 263.95 | -2.2 | | -17 | 31(2.9) | -50 | [-8] | [-32] | [-11] | -95 | -89 | DT | -0.4 | OpenShort | | (-10) | -16 | -30 | 5 | -20 | -1.9,3 | 26 | | 37 | Sep/26 | 13 | 276.32 | 272.59 | 267.37(-0.07) | 266.48(-0.09) | 265(-0.24) | 264.66 | -2.1 | | -17 | 28(1.6) | -50 | [-8] | [-38] | [-4] | -92 | -90 | DT | -0.2 | OpenShort | | (-8) | -26 | -7 | 5 | -20 | -1.8,3 | 26 | | 38 | Sep/26 | 12 | 276.32 | 272.59 | 267.57(-0.09) | 266.73(-0.08) | 265.64(-0.24) | 264.81 | -2.1 | | -17 | 26(1.9) | -50 | [-10] | [-38] | [1] | -96 | -71 | DP | -0.6 | OpenShort | | (-9) | -26 | 11 | -2 | -20 | -1.9,2 | 26 | | 39 | Sep/26 | 11 | 276.32 | 272.59 | 267.81(-0.08) | 266.94(-0.13) | 266.27(-0.25) | 264.54 | -2.1 | | -17 | 24(3.8) | -50 | [-9] | [-42] | [-14] | -110 | -103 | DT | -1.3 | HoldShort | | (-11) | -27 | -20 | -27 | -20 | -2.4,0 | 26 | | 40 | Sep/26 | 10 | 276.32 | 272.59 | 268.02(-0.08) | 267.29(-0.1) | 266.95(-0.25) | 265.01 | -2.1 | | -17 | 21(4.4) | -50 | [-9] | [-40] | [-21] | -106 | -93 | DT | -1.7 | HoldShort | | (-8) | -27 | -39 | -25 | -20 | -2.7,12 | 26 | | | | |
| 41 | Sep/26 | 9 | 276.32 | 272.59 | 268.24(-0.06) | 267.55(-0.08) | 267.62(-0.12) | 265.93 | -1.9 | | -17 | 16(1.5) | -50 | [-7] | [-24] | [-34] | -91 | -61 | DT | -1.9 | OpenShort? | | (-7) | -13 | -85 | -22 | -20 | -2.6,24 | 26 | | 42 | Sep/25 | 15 | 276.94 | 274.1 | 268.41(-0.03) | 267.77(-0.06) | 267.95(0.05) | 267.96 | -1.9 | | -12 | 15(-2.9) | -50 | [-3] | [-3] | [3] | -28 | 22 | DP | 0 | OpenShort? | | (-3) | 5 | 3 | 2 | 16 | -0.6,37 | 27 | | 43 | Sep/25 | 14 | 276.94 | 274.1 | 268.49(-0.11) | 267.94(-0.07) | 267.82(0.07) | 267.87 | -1.9 | | -12 | 18(-12.7) | -50 | [-12] | [-3] | [0] | -30 | 106 | DT | 0.1 | OpenShort | | (-3) | 8 | -7 | 8 | 11 | -0.7,38 | 27 | | 44 | Sep/25 | 13 | 276.94 | 274.1 | 268.79(-0.14) | 268.13(-0.03) | 267.82(-0) | 268.04 | -1.9 | | -12 | 30(-13.2) | -50 | [-16] | [-10] | [2] | -25 | 109 | DP | 0.3 | OpenShort | | (-12) | -0 | -1 | 13 | 5 | -0.5,38 | 27 | | 45 | Sep/25 | 12 | 276.94 | 274.1 | 269.17(-0.14) | 268.22(-0.01) | 267.64(0.06) | 268.07 | -1.9 | | -12 | 44(-10.4) | -50 | [-16] | [-2] | [5] | -34 | 114 | DP | 0.2 | OpenShort | | (-17) | 7 | 10 | 13 | -1 | -0.5,29 | 27 | | | | |
| 46 | Sep/25 | 11 | 276.94 | 274.1 | 269.56(-0.16) | 268.24(-0.01) | 267.48(-0.04) | 267.83 | -1.9 | | -12 | 54(-7.4) | -50 | [-18] | [-14] | [8] | -53 | 89 | DP | 0.1 | OpenShort | | (-18) | -4 | 24 | 3 | -9 | -0.7,15 | 27 | | 47 | Sep/25 | 10 | 276.94 | 274.1 | 269.98(-0.16) | 268.26(-0.05) | 267.59(-0.15) | 267.26 | -2.1 | | -12 | 61(-4.8) | -50 | [-18] | [-28] | [5] | -65 | 21 | DP | -0.1 | OpenShort | | (-19) | -17 | 16 | 2 | -12 | -0.9,8 | 27 | | 48 | Sep/25 | 9 | 276.94 | 274.1 | 270.41(-0.18) | 268.39(-0.11) | 268(-0.23) | 266.89 | -2.1 | | -12 | 66(-2.6) | -50 | [-20] | [-41] | [-22] | -74 | -9 | DT | -0.4 | OpenShort? | | (-20) | -26 | -49 | -25 | -20 | -1.1,4 | 27 | | 49 | Sep/22 | 15 | 277.21 | 275.38 | 270.89(-0.16) | 268.68(-0.02) | 268.63(-0.06) | 268.08 | -2.1 | | -9 | 69(-8.5) | -50 | [-18] | [-16] | [5] | -62 | 43 | DP | -0.2 | OpenShort? | | (-18) | -7 | 29 | -21 | -10 | -0.9,11 | 24 | | 50 | Sep/22 | 14 | 277.21 | 275.38 | 271.33(-0.16) | 268.74(-0.07) | 268.8(-0.07) | 267.38 | -2.2 | | -9 | 77(-0.5) | -50 | [-18] | [-20] | [-20] | -72 | -10 | DT | -0.4 | OpenShort | | (-20) | -8 | -42 | -24 | -20 | -1.2,8 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|