|
|
| ^ HD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 3, 2023 |
|
HD Trading Signals: Hourly Price Forecast and Prediction(Home Depot)
One month low (close): $291.9400 One month high (close): $329.6300
HD Daily Change: -2.63% Daily StdDev 0.99% HD EMA_5_Trend: -0.7% 10Minute StdDev: $4.6011
Latest Price : $291.94(-2.63%) | Thu. Oct 5, 2023($1) Wed. Oct 4, 2023($1.2) Tue. Oct 3, 2023($4.4) Mon. Oct 2, 2023($1.8) Fri. Sep 29, 2023($1.4) Thu. Sep 28, 2023($1.2) Wed. Sep 27, 2023($1.7) Tue. Sep 26, 2023($1.5)
| HD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.7% Daily EMA 20 BBV: -1.8
| | Tue. Oct. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/3 | 14 | 313.19 | 302.89 | 298.95(-0.22) | 295.54(-0.39) | 292.09(-0.39) | 290.86 | -1.9 | | -37 | 37(2.7) | -50 | [-22] | [-72] | [-14] | -97 | -146 | DT | -0.3 | OpenShort | | (-24) | -39 | -38 | 5 | -20 | -1.9,1 | 14 | Sample size 50 Avg positive next hour return: 0.34%(40%) Avg negative next hour return: -0.5%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 295.54(hourly_sma_10 1.61%) 298.95(hourly_sma_20 2.78%) 302.89(daily_ema_10 4.14%) 313.19(daily_ema_20 7.68%)
|
| | | 2 | Oct/3 | 13 | 313.19 | 302.89 | 299.6(-0.19) | 296.71(-0.35) | 293.23(-0.48) | 291.96 | -1.8 | | -37 | 34(2.6) | -50 | [-19] | [-78] | [-11] | -97 | -189 | DT | -0.3 | OpenShort | | (-21) | -49 | -27 | 9 | -20 | -1.9,1 | 14 | | 3 | Oct/3 | 12 | 313.19 | 302.89 | 300.17(-0.18) | 297.75(-0.28) | 294.64(-0.45) | 292.76 | -1.7 | | -37 | 31(2.9) | -50 | [-18] | [-72] | [1] | -99 | -182 | DP | -0.5 | OpenShort | | (-19) | -46 | 13 | 5 | -20 | -2,1 | 14 | | 4 | Oct/3 | 11 | 313.19 | 302.89 | 300.72(-0.2) | 298.6(-0.31) | 295.97(-0.51) | 292.38 | -1.8 | | -37 | 28(4.2) | -50 | [-20] | [-80] | [-10] | -113 | -207 | DT | -1.1 | HoldShort | | (-20) | -52 | -7 | -6 | -20 | -2.5,0 | 14 | | 5 | Oct/3 | 10 | 313.19 | 302.89 | 301.33(-0.18) | 299.53(-0.26) | 297.49(-0.5) | 292.58 | -1.7 | | -37 | 24(6.4) | -50 | [-18] | [-76] | [-53] | -125 | -234 | DT | -1.7 | HoldShort | | (-21) | -51 | -128 | -9 | -20 | -3,0 | 14 | | | | |
| 6 | Oct/3 | 9 | 313.19 | 302.89 | 301.88(-0.1) | 300.32(-0.15) | 298.98(-0.4) | 296.37 | -1.4 | | -37 | 18(3.6) | -50 | [-10] | [-58] | [-37] | -115 | -180 | DT | -1.2 | HoldShort? | | (-13) | -40 | -92 | -11 | -20 | -2.6,0 | 14 | | 7 | Oct/2 | 15 | 315.03 | 305.18 | 302.19(-0.04) | 300.78(-0.11) | 300.19(-0.22) | 299.12 | -1.4 | | -35 | 14(0.2) | -50 | [-4] | [-35] | [-6] | -95 | -116 | DT | -0.6 | HoldShort? | | (-6) | -22 | -9 | -10 | -15 | -1.8,0 | 16 | | 8 | Oct/2 | 14 | 315.03 | 305.18 | 302.31(-0.04) | 301.11(-0.13) | 300.86(-0.13) | 299.39 | -1.4 | | -35 | 14(1.3) | -50 | [-4] | [-28] | [-12] | -98 | -91 | DT | -1 | OpenShort | | (-4) | -14 | -18 | -27 | -13 | -1.9,0 | 16 | | 9 | Oct/2 | 13 | 315.03 | 305.18 | 302.43(-0.02) | 301.49(-0.14) | 301.24(-0.12) | 299.94 | -1.4 | | -35 | 13(0.7) | -50 | [-2] | [-27] | [-6] | -81 | -91 | DT | -0.9 | HoldShort | | (-3) | -13 | -7 | -20 | -8 | -1.8,14 | 16 | | 10 | Oct/2 | 12 | 315.03 | 305.18 | 302.48(-0.01) | 301.91(-0.15) | 301.61(-0.03) | 300.16 | -1.3 | | -35 | 12(0.3) | -50 | [-1] | [-17] | [-25] | -66 | -77 | DT | -1.1 | OpenShort | | (-1) | -3 | -71 | -3 | -8 | -1.8,29 | 16 | | | | |
| 11 | Oct/2 | 11 | 315.03 | 305.18 | 302.51(0.02) | 302.36(-0.04) | 301.69(0.1) | 302.32 | -1.2 | | -35 | 12(-0.2) | -35 | [2] | [3] | [2] | -18 | -4 | RG | 0.5 | Wait | | (3) | 11 | -4 | 13 | 8 | -0.1,35 | 16 | | 12 | Oct/2 | 10 | 315.03 | 305.18 | 302.45(0.01) | 302.49(-0.03) | 301.38(0.02) | 302.45 | -1.1 | | -35 | 12(-0.2) | -20 | [1] | [-5] | [16] | -21 | -6 | RG | 0.8 | SmallShort | | (2) | 2 | 38 | 18 | 6 | 0,29 | 16 | | 13 | Oct/2 | 9 | 315.03 | 305.18 | 302.41(-0.04) | 302.57(-0.09) | 301.33(-0.14) | 301.3 | -1.2 | | -35 | 12(0.3) | -50 | [-4] | [-27] | [-5] | -56 | -34 | DT | -0 | OpenShort? | | (-1) | -15 | -12 | -1 | -12 | -0.8,14 | 16 | | 14 | Sep/29 | 15 | 316.7 | 306.87 | 302.52(-0.03) | 302.83(-0.09) | 301.74(-0.15) | 301.66 | -1.4 | | -34 | 12(-0.1) | -50 | [-3] | [-27] | [8] | -58 | -38 | DP | -0.1 | OpenShort? | | (-3) | -16 | 36 | -21 | -8 | -0.7,10 | 16 | | 15 | Sep/29 | 14 | 316.7 | 306.87 | 302.61(-0.04) | 303.11(-0.11) | 302.2(-0.28) | 300.57 | -1.5 | | -34 | 12(0.8) | -50 | [-4] | [-43] | [-13] | -74 | -102 | DT | -1.2 | OpenShort | | (-5) | -30 | -11 | -38 | -20 | -1.6,16 | 16 | | | | |
| 16 | Sep/29 | 13 | 316.7 | 306.87 | 302.72(-0.02) | 303.45(-0.05) | 303.05(-0.19) | 300.91 | -1.4 | | -34 | 11(0.6) | -50 | [-2] | [-29] | [-26] | -52 | -90 | DT | -1.8 | OpenShort | | (-3) | -20 | -49 | -37 | -20 | -1.5,36 | 16 | | 17 | Sep/29 | 12 | 316.7 | 306.87 | 302.79(-0.01) | 303.6(0.02) | 303.63(-0.07) | 302.39 | -1.3 | | -34 | 11(0) | -50 | [-1] | [-13] | [-14] | 5 | -18 | DT | -1.1 | OpenShort | | (0) | -7 | -25 | -21 | -20 | -0.3,62 | 16 | | 18 | Sep/29 | 11 | 316.7 | 306.87 | 302.83(-0.02) | 303.53(0.05) | 303.83(-0.04) | 303.16 | -1.2 | | -34 | 11(-0.5) | -50 | [-2] | [-8] | [-11] | 39 | 20 | DT | -0.6 | OpenShort | | (0) | -4 | -28 | -2 | -19 | 0.3,81 | 16 | | 19 | Sep/29 | 10 | 316.7 | 306.87 | 302.88(-0.01) | 303.38(0.1) | 303.94(-0.05) | 304.01 | -1.2 | | -34 | 11(-0.4) | -50 | [-1] | [-6] | [-7] | 60 | 38 | DT | 0.1 | OpenShort | | (-1) | -5 | -23 | 5 | -7 | 0.9,87 | 16 | | 20 | Sep/29 | 9 | 316.7 | 306.87 | 302.92(0.02) | 303.07(0.14) | 304.09(0.08) | 304.72 | -1.1 | | -34 | 11(0.7) | -10 | [2] | [11] | [13] | 69 | 60 | RG | 0.5 | Wait? | | (0) | 9 | 33 | 6 | 11 | 1.4,84 | 16 | | | | |
| 21 | Sep/28 | 15 | 318.13 | 308.72 | 302.86(-0.02) | 302.65(0.08) | 303.86(0.09) | 303.73 | -1.3 | | -34 | 11(-0.7) | -50 | [-2] | [6] | [4] | 45 | 75 | UR | -0.1 | SmallShort? | | (0) | 10 | 9 | -1 | 8 | 0.7,77 | 16 | | 22 | Sep/28 | 14 | 318.13 | 308.72 | 302.91(-0.04) | 302.42(0.05) | 303.59(0.12) | 303.45 | -1.4 | | -34 | 11(-1.4) | -50 | [-4] | [7] | [0] | 44 | 95 | RG | -0.1 | Wait | | (-2) | 13 | -9 | 11 | 14 | 0.4,84 | 16 | | 23 | Sep/28 | 13 | 318.13 | 308.72 | 303.03(-0.04) | 302.26(0.02) | 303.23(0.14) | 303.73 | -1.3 | | -34 | 13(-1.5) | -50 | [-4] | [8] | [-1] | 51 | 100 | RG | 0.4 | Wait | | (-4) | 15 | -26 | 29 | 20 | 0.5,88 | 16 | | 24 | Sep/28 | 12 | 318.13 | 308.72 | 303.16(-0.03) | 302.21(0.04) | 302.82(0.26) | 304.51 | -1.3 | | -34 | 14(-1.3) | -20 | [-3] | [22] | [17] | 49 | 141 | UR | 1.1 | SmallShort | | (-3) | 28 | 21 | 36 | 20 | 0.9,76 | 16 | | 25 | Sep/28 | 11 | 318.13 | 308.72 | 303.25(-0.05) | 302.09(0.04) | 302.02(0.19) | 303.86 | -1.3 | | -34 | 16(-1.7) | -25 | [-5] | [14] | [24] | 11 | 124 | UR | 1.1 | SmallShort | | (-5) | 20 | 50 | 27 | 20 | 0.4,51 | 16 | | | | |
| 26 | Sep/28 | 10 | 318.13 | 308.72 | 303.4(-0.06) | 302.09(0) | 301.44(0.06) | 302.35 | -1.5 | | -34 | 17(-0.5) | -50 | [-6] | [-2] | [11] | -36 | 50 | DP | 0.5 | OpenShort | | (-8) | 6 | 23 | 19 | 6 | -0.6,29 | 16 | | 27 | Sep/28 | 9 | 318.13 | 308.72 | 303.59(-0.07) | 301.97(-0.05) | 301.25(-0.02) | 301.65 | -1.5 | | -34 | 18(-0.2) | -50 | [-7] | [-14] | [2] | -60 | 9 | DP | 0.2 | OpenShort? | | (-8) | -2 | -1 | 13 | 4 | -1,15 | 16 | | 28 | Sep/27 | 15 | 319.51 | 311.2 | 303.81(-0.07) | 302.12(-0.09) | 301.3(-0.09) | 301.69 | -1.7 | | -30 | 18(-0.5) | -50 | [-7] | [-23] | [13] | -70 | -20 | DP | 0.2 | OpenShort? | | (-8) | -10 | 33 | 7 | 8 | -1.1,8 | 14 | | 29 | Sep/27 | 14 | 319.51 | 311.2 | 304.01(-0.1) | 302.38(-0.13) | 301.58(-0.2) | 300.7 | -1.8 | | -30 | 19(0.9) | -50 | [-10] | [-37] | [-3] | -93 | -59 | DT | -0.5 | HoldShort | | (-9) | -20 | -4 | -4 | -13 | -1.7,0 | 14 | | 30 | Sep/27 | 13 | 319.51 | 311.2 | 304.31(-0.08) | 302.77(-0.1) | 302.17(-0.12) | 300.82 | -1.8 | | -30 | 18(1.4) | -50 | [-8] | [-26] | [-10] | -98 | -58 | DT | -0.7 | OpenShort | | (-10) | -12 | -18 | -13 | -20 | -1.9,0 | 14 | | | | |
| 31 | Sep/27 | 12 | 319.51 | 311.2 | 304.56(-0.09) | 303.07(-0.12) | 302.52(-0.07) | 301.36 | -1.7 | | -30 | 16(1.4) | -50 | [-9] | [-23] | [-8] | -90 | -36 | DT | -0.7 | OpenShort | | (-8) | -7 | -18 | -7 | -15 | -1.9,8 | 14 | | 32 | Sep/27 | 11 | 319.51 | 311.2 | 304.82(-0.08) | 303.42(-0.13) | 302.72(-0.09) | 301.91 | -1.7 | | -30 | 15(0.8) | -50 | [-8] | [-25] | [-15] | -81 | -41 | DT | -0.5 | HoldShort | | (-8) | -9 | -44 | 5 | -8 | -1.9,17 | 14 | | 33 | Sep/27 | 10 | 319.51 | 311.2 | 305.07(-0.06) | 303.82(-0.09) | 302.98(-0.06) | 303.25 | -1.6 | | -30 | 14(-0.1) | -50 | [-6] | [-19] | [1] | -60 | -14 | DP | 0.2 | OpenShort | | (-7) | -6 | -7 | 16 | 7 | -1.2,20 | 14 | | 34 | Sep/27 | 9 | 319.51 | 311.2 | 305.25(-0.05) | 304.09(-0.1) | 303.17(-0.07) | 303.47 | -1.5 | | -30 | 14(0.4) | -50 | [-5] | [-21] | [12] | -68 | -27 | DP | 0.2 | OpenShort? | | (-6) | -7 | 28 | 10 | 8 | -1.2,12 | 14 | | 35 | Sep/26 | 15 | 320.94 | 313.58 | 305.4(-0.07) | 304.4(-0.14) | 303.37(-0.08) | 302.63 | -1.9 | | -26 | 14(0.3) | -50 | [-7] | [-24] | [3] | -95 | -39 | DP | -0.5 | OpenShort? | | (-7) | -8 | 15 | -5 | -12 | -1.9,3 | 20 | | | | |
| 36 | Sep/26 | 14 | 320.94 | 313.58 | 305.6(-0.08) | 304.83(-0.12) | 303.62(-0.17) | 302.19 | -1.9 | | -26 | 13(2.2) | -50 | [-8] | [-32] | [-15] | -109 | -73 | DT | -1.1 | HoldShort | | (-8) | -17 | -34 | -7 | -20 | -2.6,6 | 20 | | 37 | Sep/26 | 13 | 320.94 | 313.58 | 305.85(-0.08) | 305.21(-0.09) | 304.13(-0.17) | 303.23 | -1.8 | | -26 | 11(0.7) | -50 | [-8] | [-30] | [-14] | -98 | -53 | DT | -0.8 | HoldShort | | (-7) | -17 | -37 | 5 | -20 | -2.4,12 | 20 | | 38 | Sep/26 | 12 | 320.94 | 313.58 | 306.1(-0.06) | 305.49(-0.05) | 304.66(-0.12) | 304.37 | -1.7 | | -26 | 11(-0.2) | -50 | [-6] | [-23] | [-1] | -81 | -31 | DT | -0.3 | HoldShort | | (-7) | -12 | -3 | 6 | -14 | -1.7,12 | 20 | | 39 | Sep/26 | 11 | 320.94 | 313.58 | 306.28(-0.06) | 305.63(-0.07) | 305.02(-0.13) | 304.45 | -1.7 | | -26 | 11(0.1) | -50 | [-6] | [-25] | [4] | -88 | -33 | DP | -0.5 | OpenShort | | (-7) | -13 | 20 | -8 | -12 | -1.8,7 | 20 | | 40 | Sep/26 | 10 | 320.94 | 313.58 | 306.46(-0.08) | 305.84(-0.08) | 305.41(-0.23) | 303.85 | -1.8 | | -26 | 11(1.4) | -50 | [-8] | [-36] | [-17] | -113 | -68 | DT | -1.5 | HoldShort | | (-7) | -23 | -29 | -26 | -20 | -2.5,0 | 20 | | | | |
| 41 | Sep/26 | 9 | 320.94 | 313.58 | 306.71(-0.07) | 306.08(-0.04) | 306.1(-0.06) | 304.74 | -1.7 | | -26 | 9(-0.5) | -50 | [-7] | [-16] | [-17] | -100 | -6 | DT | -1.5 | CloseShort? | | (-7) | -6 | -35 | -20 | -18 | -2.2,5 | 20 | | 42 | Sep/25 | 15 | 322.2 | 315.98 | 306.91(-0.06) | 306.21(-0.04) | 306.28(-0.02) | 305.82 | -1.9 | | -20 | 10(-2.1) | -50 | [-6] | [-11] | [-6] | -63 | 14 | DT | -0.5 | OpenShort? | | (-6) | -2 | -13 | -7 | -2 | -1.1,15 | 21 | | 43 | Sep/25 | 14 | 322.2 | 315.98 | 307.08(-0.1) | 306.33(-0.02) | 306.33(0.02) | 306.23 | -1.8 | | -20 | 12(-5.4) | -50 | [-10] | [-7] | [-1] | -36 | 71 | DT | -0.1 | OpenShort | | (-5) | 2 | -9 | 11 | 3 | -0.8,34 | 21 | | 44 | Sep/25 | 13 | 322.2 | 315.98 | 307.38(-0.12) | 306.33(0) | 306.26(-0.01) | 306.52 | -1.8 | | -20 | 17(-5.7) | -50 | [-12] | [-10] | [-2] | -40 | 83 | DT | 0.2 | OpenShort | | (-10) | -1 | -11 | 9 | 2 | -0.6,25 | 21 | | 45 | Sep/25 | 12 | 322.2 | 315.98 | 307.74(-0.12) | 306.4(0.01) | 306.28(0.08) | 306.86 | -1.8 | | -20 | 23(-5.6) | -50 | [-12] | [-1] | [12] | -42 | 104 | DP | 0.3 | OpenShort | | (-11) | 8 | 29 | 10 | 10 | -0.4,18 | 21 | | | | |
| 46 | Sep/25 | 11 | 322.2 | 315.98 | 308.12(-0.15) | 306.36(-0.04) | 306.04(-0.04) | 305.97 | -1.9 | | -20 | 29(-4) | -50 | [-14] | [-15] | [-1] | -69 | 65 | DT | -0 | OpenShort | | (-15) | -4 | -2 | -1 | -2 | -0.9,4 | 21 | | 47 | Sep/25 | 10 | 322.2 | 315.98 | 308.58(-0.14) | 306.49(-0.07) | 306.16(-0.05) | 306.04 | -1.8 | | -20 | 33(-2.8) | -50 | [-14] | [-17] | [3] | -67 | 43 | DP | -0 | OpenShort | | (-15) | -5 | 6 | 4 | 4 | -0.9,6 | 21 | | 48 | Sep/25 | 9 | 322.2 | 315.98 | 309.01(-0.15) | 306.69(-0.08) | 306.32(-0.07) | 305.85 | -1.9 | | -20 | 35(-2.2) | -50 | [-14] | [-20] | [-12] | -71 | 27 | DT | -0.2 | OpenShort? | | (-15) | -7 | -23 | -24 | -2 | -1,4 | 21 | | 49 | Sep/22 | 15 | 323.11 | 318.17 | 309.48(-0.14) | 306.93(-0.05) | 306.32(0) | 306.57 | -2.1 | | -18 | 38(-6) | -50 | [-14] | [-12] | [4] | -66 | 45 | DP | 0 | OpenShort? | | (-15) | 0 | 24 | -22 | 1 | -0.9,7 | 17 | | 50 | Sep/22 | 14 | 323.11 | 318.17 | 309.92(-0.13) | 307.08(-0.09) | 306.53(-0.06) | 305.85 | -2.2 | | -18 | 44(0.3) | -50 | [-13] | [-20] | [-11] | -78 | -19 | DT | -0.2 | HoldShort | | (-16) | -6 | -18 | -26 | -9 | -1.2,2 | 17 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|