|
|
| ^ ALGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 3, 2023 |
|
ALGN Trading Signals: Hourly Price Forecast and Prediction(Align Technology Inc)
One month low (close): $289.8550 One month high (close): $369.1500
ALGN Daily Change: -2.39% Daily StdDev 2.74% ALGN EMA_5_Trend: -0.59% 10Minute StdDev: $6.3535
Latest Price : $289.86(-2.39%) | Thu. Oct 5, 2023($5.8) Wed. Oct 4, 2023($3.2) Tue. Oct 3, 2023($5.5) Mon. Oct 2, 2023($4.7) Fri. Sep 29, 2023($4.1) Thu. Sep 28, 2023($4.3) Wed. Sep 27, 2023($1.4) Tue. Sep 26, 2023($1.5)
| ALGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.59% Daily EMA 20 BBV: -1.2
| | Tue. Oct. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/3 | 14 | 315.7 | 300.34 | 301.14(-0.28) | 296.08(-0.35) | 294.33(-0.55) | 290.69 | -1.1 | | -22 | 27(1.6) | -50 | [-10] | [-33] | [-13] | -95 | -206 | DT | -0.6 | OpenShort | | (-12) | -20 | -24 | -4 | -20 | -1.8,0 | 30 | Sample size 50 Avg positive next hour return: 0.4%(54%) Avg negative next hour return: -0.63%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 296.08(hourly_sma_10 1.85%) 300.34(daily_ema_10 3.32%) 301.14(hourly_sma_20 3.59%) 315.7(daily_ema_20 8.6%)
|
| | | 2 | Oct/3 | 13 | 315.7 | 300.34 | 302(-0.25) | 297.11(-0.34) | 295.96(-0.28) | 292.65 | -1.1 | | -22 | 25(1.4) | -50 | [-9] | [-23] | [-10] | -93 | -128 | DT | -0.6 | OpenShort | | (-9) | -10 | -18 | -7 | -20 | -1.7,0 | 30 | | 3 | Oct/3 | 12 | 315.7 | 300.34 | 302.77(-0.24) | 298.11(-0.3) | 296.8(-0.2) | 294.15 | -1 | | -22 | 24(1.1) | -50 | [-9] | [-19] | [-10] | -89 | -87 | DT | -0.5 | OpenShort | | (-9) | -7 | -20 | -5 | -20 | -1.7,4 | 30 | | 4 | Oct/3 | 11 | 315.7 | 300.34 | 303.5(-0.22) | 299.02(-0.32) | 297.4(-0.12) | 295.75 | -0.9 | | -22 | 23(0.7) | -50 | [-8] | [-16] | [-11] | -82 | -70 | DT | -0.3 | HoldShort | | (-8) | -4 | -32 | 4 | -7 | -1.6,8 | 30 | | 5 | Oct/3 | 10 | 315.7 | 300.34 | 304.18(-0.12) | 299.99(-0.16) | 297.77(0.05) | 298.38 | -0.8 | | -22 | 22(0.3) | -50 | [-4] | [-6] | [1] | -71 | -55 | DP | 0.1 | OpenShort | | (-7) | 2 | -4 | 10 | 5 | -1.2,9 | 30 | | | | |
| 6 | Oct/3 | 9 | 315.7 | 300.34 | 304.56(-0.11) | 300.48(-0.27) | 297.63(-0.21) | 298.68 | -0.8 | | -22 | 22(1.2) | -50 | [-4] | [-18] | [10] | -75 | -132 | DP | 0.2 | OpenShort? | | (-5) | -8 | 23 | 9 | 7 | -1.2,5 | 30 | | 7 | Oct/2 | 15 | 319.54 | 303.2 | 304.91(-0.1) | 301.29(-0.4) | 298.25(-0.39) | 296.79 | -1.1 | | -22 | 21(1.3) | -50 | [-4] | [-26] | [-3] | -95 | -267 | DT | -0.3 | OpenShort? | | (-5) | -14 | -4 | 1 | -20 | -1.8,0 | 32 | | 8 | Oct/2 | 14 | 319.54 | 303.2 | 305.2(-0.09) | 302.5(-0.41) | 299.42(-0.42) | 297.08 | -1 | | -22 | 19(1.9) | -50 | [-3] | [-27] | [-7] | -100 | -284 | DT | -0.6 | HoldShort | | (-3) | -15 | -8 | -7 | -20 | -2,0 | 32 | | 9 | Oct/2 | 13 | 319.54 | 303.2 | 305.49(-0.04) | 303.76(-0.42) | 300.67(-0.51) | 297.73 | -1 | | -22 | 17(0.9) | -50 | [-2] | [-30] | [-11] | -103 | -338 | DT | -0.8 | CloseShort | | (-3) | -19 | -13 | -16 | -20 | -2.1,0 | 32 | | 10 | Oct/2 | 12 | 319.54 | 303.2 | 305.6(0.01) | 305.05(-0.38) | 302.21(-0.38) | 298.84 | -1 | | -22 | 16(-0.3) | -50 | [0] | [-25] | [-16] | -98 | -328 | DR | -1 | HoldShort | | (-1) | -14 | -24 | -20 | -20 | -1.9,0 | 32 | | | | |
| 11 | Oct/2 | 11 | 319.54 | 303.2 | 305.57(0.04) | 306.22(-0.23) | 303.36(-0.34) | 300.82 | -0.9 | | -22 | 17(-1) | -50 | [2] | [-20] | [-17] | -80 | -287 | DR | -0.7 | HoldShort | | (2) | -12 | -21 | -26 | -20 | -1.3,3 | 32 | | 12 | Oct/2 | 10 | 319.54 | 303.2 | 305.44(0.08) | 306.92(-0.16) | 304.39(-0.37) | 302.59 | -0.8 | | -22 | 18(-1.3) | -50 | [3] | [-19] | [-11] | -55 | -264 | DR | -0.5 | OpenShort | | (3) | -14 | -8 | -20 | -20 | -0.8,15 | 32 | | 13 | Oct/2 | 9 | 319.54 | 303.2 | 305.21(0.06) | 307.4(-0.19) | 305.53(-0.43) | 303.22 | -0.8 | | -22 | 19(-0.9) | -50 | [2] | [-22] | [-18] | -37 | -238 | DR | -0.6 | OpenShort? | | (3) | -16 | -28 | -24 | -20 | -0.5,26 | 32 | | 14 | Sep/29 | 15 | 323.29 | 305.91 | 305.02(0.09) | 307.99(-0.12) | 306.85(-0.33) | 305.56 | -0.7 | | -21 | 20(1.5) | -50 | [3] | [-17] | [-1] | -1 | -154 | DR | -0.3 | OpenShort? | | (4) | -12 | 14 | -23 | -20 | 0.1,47 | 29 | | 15 | Sep/29 | 14 | 323.29 | 305.91 | 304.76(0.08) | 308.36(-0.1) | 307.86(-0.4) | 304.41 | -0.8 | | -21 | 18(-0.8) | -50 | [3] | [-19] | [-16] | 5 | -189 | DR | -0.8 | OpenShort | | (3) | -14 | -18 | -25 | -20 | -0.1,57 | 29 | | | | |
| 16 | Sep/29 | 13 | 323.29 | 305.91 | 304.51(0.12) | 308.67(0.04) | 309.11(-0.12) | 305.92 | -0.7 | | -21 | 19(-0.7) | -50 | [4] | [-6] | [-20] | 35 | -99 | DR | -0.7 | OpenShort | | (4) | -4 | -33 | -17 | -20 | 0.3,77 | 29 | | 17 | Sep/29 | 12 | 323.29 | 305.91 | 304.14(0.18) | 308.55(0.2) | 309.47(0.05) | 308.77 | -0.6 | | -21 | 20(-0.3) | -35 | [7] | [4] | [-7] | 67 | -18 | CR | -0.1 | HoldShort | | (6) | 2 | -10 | -6 | -20 | 1,92 | 29 | | 18 | Sep/29 | 11 | 323.29 | 305.91 | 303.59(0.19) | 307.92(0.22) | 309.31(0.06) | 309.61 | -0.6 | | -21 | 20(0.4) | -30 | [7] | [5] | [-5] | 80 | 23 | CR | 0.1 | OpenShort | | (7) | 2 | -13 | 2 | -8 | 1.3,97 | 29 | | 19 | Sep/29 | 10 | 323.29 | 305.91 | 303.02(0.2) | 307.23(0.34) | 309.13(0.07) | 310.73 | -0.5 | | -21 | 20(1) | -15 | [7] | [7] | [2] | 85 | 68 | RG | 0.3 | Wait | | (8) | 3 | 4 | -1 | 8 | 1.6,95 | 29 | | 20 | Sep/29 | 9 | 323.29 | 305.91 | 302.42(0.2) | 306.18(0.41) | 308.91(0.22) | 310.37 | -0.5 | | -21 | 19(1.5) | 10 | [7] | [14] | [11] | 86 | 116 | RG | 0.3 | Wait? | | (8) | 8 | 32 | -5 | 10 | 1.8,91 | 29 | | | | |
| 21 | Sep/28 | 15 | 326.4 | 308.35 | 301.83(0.17) | 304.93(0.31) | 308.22(0.19) | 307.7 | -0.7 | | -21 | 17(1.6) | -25 | [6] | [11] | [-4] | 74 | 68 | CR | -0.1 | HoldShort? | | (6) | 7 | -3 | -15 | -1 | 1.4,89 | 33 | | 22 | Sep/28 | 14 | 326.4 | 308.35 | 301.33(0.18) | 303.98(0.31) | 307.65(0.36) | 307.97 | -0.7 | | -21 | 16(0.8) | -20 | [7] | [17] | [-3] | 87 | 129 | CR | 0.1 | OpenShort | | (7) | 13 | -11 | -11 | 20 | 1.7,94 | 33 | | 23 | Sep/28 | 13 | 326.4 | 308.35 | 300.8(0.19) | 303.03(0.33) | 306.56(0.41) | 308.87 | -0.7 | | -21 | 15(1.8) | -10 | [7] | [19] | [2] | 101 | 184 | TP | 0.6 | OpenShort | | (7) | 15 | -6 | -5 | 20 | 2.1,98 | 33 | | 24 | Sep/28 | 12 | 326.4 | 308.35 | 300.24(0.22) | 302.04(0.3) | 305.32(0.63) | 309.41 | -0.7 | | -21 | 13(2.8) | 25 | [8] | [27] | [19] | 120 | 249 | UT | 1.2 | HoldLong | | (8) | 23 | 26 | 7 | 20 | 2.8,100 | 33 | | 25 | Sep/28 | 11 | 326.4 | 308.35 | 299.59(0.19) | 301.13(0.26) | 303.4(0.59) | 307.16 | -0.8 | | -21 | 10(1.8) | 20 | [7] | [24] | [18] | 121 | 209 | UT | 1.5 | HoldLong | | (7) | 21 | 28 | 12 | 20 | 2.9,98 | 33 | | | | |
| 26 | Sep/28 | 10 | 326.4 | 308.35 | 299.01(0.17) | 300.34(0.23) | 301.61(0.49) | 304.78 | -0.9 | | -21 | 9(1.4) | 20 | [6] | [20] | [18] | 116 | 143 | UT | 1.5 | HoldLong | | (6) | 18 | 28 | 23 | 20 | 2.7,98 | 33 | | 27 | Sep/28 | 9 | 326.4 | 308.35 | 298.49(0.1) | 299.65(0.12) | 300.14(0.19) | 302.48 | -0.9 | | -21 | 7(-0.1) | -10 | [4] | [7] | [7] | 98 | 78 | RG | 1.3 | SmallShort? | | (5) | 7 | -4 | 33 | 20 | 2.2,93 | 33 | | 28 | Sep/27 | 15 | 329.48 | 310.68 | 298.18(0.11) | 299.3(0.17) | 299.56(0.28) | 302.78 | -1 | | -22 | 7(1.8) | 5 | [4] | [11] | [19] | 85 | 108 | RG | 1.8 | SmallShort? | | (5) | 10 | 33 | 24 | 20 | 2.5,72 | 25 | | 29 | Sep/27 | 14 | 329.48 | 310.68 | 298.18(0) | 298.79(0.04) | 298.71(-0.06) | 300.07 | -1.1 | | -22 | 5(0.1) | -35 | [0] | [-4] | [10] | 47 | 54 | DP | 1 | OpenShort | | (2) | -2 | 25 | 4 | 18 | 1.6,57 | 25 | | 30 | Sep/27 | 13 | 329.48 | 310.68 | 297.85(-0.01) | 298.67(-0.02) | 298.88(-0.06) | 298.04 | -1.2 | | -22 | 5(0) | -50 | [-0] | [-6] | [-4] | -1 | 4 | DT | -0.6 | OpenShort | | (-1) | -2 | -1 | -17 | -9 | 0.1,47 | 25 | | | | |
| 31 | Sep/27 | 12 | 329.48 | 310.68 | 297.87(-0.05) | 298.73(0.01) | 299.05(-0.05) | 298.15 | -1.2 | | -22 | 5(-0.5) | -50 | [-2] | [-5] | [-6] | 12 | 49 | DT | -0.6 | OpenShort | | (0) | -2 | -4 | -19 | -17 | 0.2,57 | 25 | | 32 | Sep/27 | 11 | 329.48 | 310.68 | 298.01(-0.06) | 298.71(0.04) | 299.2(0.04) | 298.46 | -1.2 | | -22 | 6(-0.8) | -50 | [-2] | [-1] | [-4] | 36 | 92 | DT | -0.5 | OpenShort | | (-1) | 1 | -8 | 0 | -12 | 0.3,78 | 25 | | 33 | Sep/27 | 10 | 329.48 | 310.68 | 298.18(-0.05) | 298.59(0.03) | 299.08(0.03) | 299.12 | -1.2 | | -22 | 7(-0.7) | -50 | [-2] | [-2] | [-4] | 50 | 88 | DT | 0 | OpenShort | | (-2) | 1 | -17 | 12 | 3 | 0.5,87 | 25 | | 34 | Sep/27 | 9 | 329.48 | 310.68 | 298.32(0.02) | 298.49(0.14) | 299(0.18) | 300.57 | -1.1 | | -22 | 7(0.2) | -20 | [1] | [6] | [12] | 69 | 105 | RG | 0.8 | SmallShort? | | (-1) | 7 | 19 | 25 | 20 | 1.2,89 | 25 | | 35 | Sep/26 | 15 | 332.76 | 312.72 | 298.27(-0.02) | 298.06(0.13) | 298.47(0.03) | 299.02 | -1.3 | | -23 | 7(-0.2) | -50 | [-1] | [0] | [3] | 36 | 58 | UR | 0.3 | SmallShort? | | (-1) | 1 | 4 | 11 | -4 | 0.4,76 | 16 | | | | |
| 36 | Sep/26 | 14 | 332.76 | 312.72 | 298.34(-0.03) | 297.67(0.12) | 298.38(0.06) | 298.65 | -1.3 | | -23 | 7(-0.1) | -50 | [-1] | [1] | [4] | 14 | 57 | UR | 0.1 | SmallShort | | (-1) | 2 | 10 | 7 | -1 | 0.2,59 | 16 | | 37 | Sep/26 | 13 | 332.76 | 312.72 | 298.42(-0.03) | 297.31(0.08) | 298.21(0.03) | 297.81 | -1.3 | | -23 | 7(0) | -50 | [-1] | [-1] | [-3] | -5 | 19 | DT | -0.2 | OpenShort | | (-1) | 1 | -7 | 1 | -6 | -0.3,53 | 16 | | 38 | Sep/26 | 12 | 332.76 | 312.72 | 298.51(-0.03) | 297.07(0.04) | 298.11(0.04) | 298.35 | -1.3 | | -23 | 7(-0.2) | -50 | [-1] | [-1] | [2] | 2 | 31 | DP | 0.1 | OpenShort | | (-1) | 1 | -2 | 9 | 19 | -0.1,54 | 16 | | 39 | Sep/26 | 11 | 332.76 | 312.72 | 298.6(-0.04) | 296.94(-0.04) | 297.99(0.11) | 298.49 | -1.3 | | -23 | 8(-0.1) | -45 | [-1] | [-0] | [5] | -6 | 66 | UR | 0.2 | SmallShort | | (-1) | 4 | -3 | 11 | 20 | -0.1,47 | 16 | | 40 | Sep/26 | 10 | 332.76 | 312.72 | 298.71(-0.06) | 297.05(0.03) | 297.67(0.28) | 298.7 | -1.3 | | -23 | 8(-0.9) | -40 | [-2] | [7] | [9] | -9 | 130 | UR | 0.5 | SmallShort | | (-1) | 10 | 12 | 12 | 20 | -0,41 | 16 | | | | |
| 41 | Sep/26 | 9 | 332.76 | 312.72 | 298.89(-0.09) | 296.95(-0.12) | 296.83(0.13) | 297.74 | -1.3 | | -23 | 9(-0.2) | -50 | [-3] | [-1] | [7] | -26 | 81 | DP | 0.4 | OpenShort? | | (-3) | 5 | 7 | 13 | 20 | -0.5,37 | 16 | | 42 | Sep/25 | 15 | 335.85 | 315.17 | 299.15(-0.11) | 297.3(-0.16) | 296.43(0.12) | 297.21 | -1.5 | | -24 | 9(-0.9) | -50 | [-4] | [-4] | [3] | -38 | 78 | DP | 0.3 | OpenShort? | | (-3) | 4 | -7 | 15 | 20 | -0.8,32 | 15 | | 43 | Sep/25 | 14 | 335.85 | 315.17 | 299.48(-0.21) | 297.78(-0.12) | 296.06(0.06) | 297.76 | -1.5 | | -24 | 10(-3.6) | -50 | [-8] | [-6] | [8] | -45 | 164 | DP | 0.7 | OpenShort | | (-4) | 2 | 11 | 13 | 20 | -0.7,23 | 15 | | 44 | Sep/25 | 13 | 335.85 | 315.17 | 300.11(-0.26) | 298.13(-0.11) | 295.87(-0.19) | 296.83 | -1.5 | | -24 | 13(-3.1) | -50 | [-9] | [-15] | [7] | -66 | 100 | DP | 0.3 | OpenShort | | (-9) | -7 | 20 | 5 | -7 | -1,9 | 15 | | 45 | Sep/25 | 12 | 335.85 | 315.17 | 300.88(-0.32) | 298.47(-0.18) | 296.43(-0.21) | 295.23 | -1.6 | | -24 | 16(-2.8) | -50 | [-12] | [-18] | [-3] | -82 | 75 | DT | -0.3 | HoldShort | | (-11) | -8 | 2 | -2 | -20 | -1.3,1 | 15 | | | | |
| 46 | Sep/25 | 11 | 335.85 | 315.17 | 301.84(-0.33) | 299.02(-0.17) | 297.06(-0.39) | 295.08 | -1.6 | | -24 | 19(-2) | -50 | [-12] | [-24] | [-7] | -85 | 9 | DT | -0.4 | HoldShort | | (-12) | -14 | -2 | -7 | -20 | -1.4,0 | 15 | | 47 | Sep/25 | 10 | 335.85 | 315.17 | 302.85(-0.32) | 299.54(-0.15) | 298.21(-0.45) | 295.26 | -1.6 | | -24 | 21(-1.1) | -50 | [-12] | [-26] | [-14] | -82 | -43 | DT | -0.5 | HoldShort | | (-13) | -16 | -22 | -4 | -20 | -1.4,3 | 15 | | 48 | Sep/25 | 9 | 335.85 | 315.17 | 303.83(-0.31) | 299.98(-0.11) | 299.57(-0.3) | 297.05 | -1.5 | | -24 | 22(-1.3) | -50 | [-11] | [-20] | [-18] | -77 | 12 | DT | -0.4 | HoldShort? | | (-11) | -11 | -30 | -26 | -20 | -1.2,3 | 15 | | 49 | Sep/22 | 15 | 338.92 | 319.02 | 304.77(-0.29) | 300.3(-0.03) | 300.47(-0.02) | 299.55 | -1.6 | | -22 | 24(-3.5) | -50 | [-10] | [-8] | [1] | -63 | 112 | DP | -0.2 | OpenShort? | | (-10) | -1 | 14 | -21 | -9 | -0.9,10 | 14 | | 50 | Sep/22 | 14 | 338.92 | 319.02 | 305.66(-0.34) | 300.38(-0.16) | 300.52(-0.17) | 298.36 | -1.7 | | -22 | 27(-1.5) | -50 | [-12] | [-16] | [-14] | -70 | 52 | DT | -0.3 | OpenShort | | (-12) | -6 | -28 | -23 | -14 | -1.1,8 | 14 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|