Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BOTZ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Oct. 3, 2023



BOTZ Trading Signals: Hourly Price Forecast and Prediction

(Global X Robotics & Artificial Intelligence ETF)


One month low (close): $24.0900      One month high (close): $26.6350

BOTZ Daily Change: -2.15%   Daily StdDev 1.26%   BOTZ EMA_5_Trend: 0%   10Minute StdDev: $0.2974

Latest Price :  $24.12(-2.15%)

Thu. Oct 5, 2023($0.1)   Wed. Oct 4, 2023($0.1)   Tue. Oct 3, 2023($0.3)   Mon. Oct 2, 2023($0.1)   Fri. Sep 29, 2023($0.2)   Thu. Sep 28, 2023($0.2)   Wed. Sep 27, 2023($0.1)   Tue. Sep 26, 2023($0.2)  

BOTZ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0%  Daily EMA 20 BBV: -1.3

Sample size 50   Avg positive next hour return: 0.24%(56%)   Avg negative next hour return: -0.5%(44%)
     Tue. Oct. 3, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/313   25.12  24.53  24.64(-0.12 24.47(-0.29 24.26(-0.4124.12-1.3    -2134(3.8)-50[-10][-51][-12]-100-192DT-0.6HoldShort    (-10)-33-266-20-2.1,329

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 24.47(hourly_sma_10 1.45%)   24.53(daily_ema_10 1.7%)   24.64(hourly_sma_20 2.16%)   25.12(daily_ema_20 4.15%)  
 
2Oct/312   25.12  24.53  24.67(-0.12 24.54(-0.2 24.36(-0.3724.2-1.2    -2130(3.9)-50[-10][-44][2]-100-162BT-0.7OpenLong    (-10)-29173-20-2.1,329
3Oct/311   25.12  24.53  24.7(-0.12 24.59(-0.28 24.45(-0.4524.15-1.3    -2126(6.6)-50[-10][-53][-29]-120-212DT-1.6HoldShort    (-10)-36-62-16-20-2.8,029
4Oct/310   25.12  24.53  24.73(-0.04 24.66(-0.16 24.56(-0.2424.34-1    -2119(3)-50[-3][-30][-19]-118-180DT-1.5HoldShort    (-6)-19-39-18-20-2.7,029
5Oct/39   25.12  24.53  24.74(-0.04 24.7(-0.08 24.62(-0.2824.46-0.9    -2116(1.2)-50[-3][-30][-28]-108-140DT-1.3HoldShort?    (-3)-22-61-20-20-2.3,029
 
6Oct/215   25.25  24.65  24.75(0.04 24.72(-0.08 24.69(-0.0824.65-0.8    -2015(-3)-50[3][-12][-4]-73-100DR-0.4OpenShort?    (3)-6-3-15-8-0.9,031
7Oct/214   25.25  24.65  24.74(0.04 24.74(-0.08 24.71(-0.1224.66-0.8    -2018(-2.1)-50[3][-15][-6]-65-101DR-0.4OpenShort    (3)-10-3-25-8-0.6,031
8Oct/213   25.25  24.65  24.73(0.08 24.76(-0.12 24.74(-0.0424.67-0.8    -2020(-3.9)-30[7][-9][-3]-47-112DR-0.5OpenShort    (3)-3-3-1912-0.4,1331
9Oct/212   25.25  24.65  24.71(0.12 24.79(-0.16 24.75(-0.0824.68-0.8    -2024(-4.2)-35[10][-13][-17]-27-152DR-0.4OpenShort    (6)-7-38-16-16-0.2,2831
10Oct/211   25.25  24.65  24.68(0.08 24.83(0.04 24.77(0.0824.8-0.6    -2028(-2.3)-5[7][7][4]10-12RG0.1Wait    (10)713-540.6,4531
 
11Oct/210   25.25  24.65  24.66(0.08 24.82(0.04 24.75(-0.1224.76-0.7    -2031(-1.2)-35[7][-9][-5]10-72DR0OpenShort    (10)-10-6-7-200.5,4731
12Oct/29   25.25  24.65  24.64(0.08 24.81(0.04 24.78(-0.0424.78-0.7    -2032(0)-30[7][-3][1]21-32RG0Wait?    (6)-310-4-160.6,5631
13Sep/2915   25.35  24.73  24.62(0.04 24.81(0)  24.79(-0.1624.75-0.8    -2032(1.9)-50[3][-15][-7]24-31DR-0.2OpenShort?    (3)-13-10-12-200.6,5930
14Sep/2914   25.35  24.73  24.61(0.16 24.8(0.04 24.83(-0.224.78-0.7    -2030(-2.5)-10[13][-13][5]32-138RG-0.2Wait    (6)-1625-14-160.7,6430
15Sep/2913   25.35  24.73  24.57(0.08 24.79(0.08 24.83(0) 24.7-0.8    -2032(-1.8)-50[6][2][-21]33-29CR-0.7HoldShort    (10)0-44-19-200.5,7030
 
16Sep/2912   25.35  24.73  24.55(0.16 24.77(0.16 24.88(0.1224.84-0.7    -2034(-0.2)-5[13][16][-6]60-10CR-0.2HoldShort    (13)9-10-14-81.1,8230
17Sep/2911   25.35  24.73  24.51(0.12 24.73(0.16 24.85(0.1224.87-0.6    -2034(0.8)-15[9][16][-10]7560CR0.1HoldShort    (10)9-29-0-41.4,9030
18Sep/2910   25.35  24.73  24.48(0.12 24.69(0.28 24.82(0.1624.96-0.5    -2034(2.6)-15[9][23][-5]91121CR0.5OpenShort    (13)13-223201.9,9330
19Sep/299   25.35  24.73  24.45(0.16 24.62(0.33 24.78(0.3225.03-0.4    -2031(5.2)25[13][39][38]102161UT1HoldLong?    (13)251062202.4,9230
20Sep/2815   25.44  24.79  24.41(0.08 24.54(0.16 24.7(0.1224.7-0.9    -2126(2.6)-15[6][14][1]7670RG0Wait?    (10)93-11161.5,8832
 
21Sep/2814   25.44  24.79  24.39(0.04 24.5(0.12 24.67(0.224.69-0.9    -2123(1.1)-30[3][18][-2]83130CR0.1OpenShort    (3)16-6-5121.6,9332
22Sep/2813   25.44  24.79  24.39(0)  24.47(0.12 24.62(0.2424.71-0.9    -2122(1.4)-50[0][20][-0]95199TP0.5OpenShort    (3)19-198201.9,9732
23Sep/2812   25.44  24.79  24.38(0.08 24.44(0.12 24.56(0.4124.77-0.8    -2121(2.7)20[6][35][22]108183UT1.3HoldLong    (6)323924202.3,10032
24Sep/2811   25.44  24.79  24.38(0)  24.41(0.21 24.46(0.3324.65-1    -2118(0.7)-15[0][31][20]99202UR1.3SmallShort    (0)264227202,9932
25Sep/2810   25.44  24.79  24.38(0)  24.36(0.16 24.38(0.2524.52-1.1    -2117(0.3)-20[0][23][16]70132UR1SmallShort    (0)202633161.1,9232
 
26Sep/289   25.44  24.79  24.38(0)  24.32(0.08 24.38(0) 24.44-1.2    -2117(-0.8)-40[0][-0][5]3730UR0.9SmallShort?    (0)002680.6,7232
27Sep/2715   25.55  24.89  24.36(-0.04 24.3(0.12 24.32(0.0424.44-1.3    -2218(-0.4)-30[-3][3][21]1879UR0.8SmallShort?    (-3)34911200.6,5323
28Sep/2714   25.55  24.89  24.37(-0.08 24.3(0)  24.31(-0.1624.29-1.5    -2218(-0.3)-50[-6][-18][6]-309DP-0.1OpenShort    (-6)-1323-120-0.5,3323
29Sep/2713   25.55  24.89  24.39(-0.08 24.27(-0.04 24.35(0.0824.22-1.6    -2218(-0.5)-50[-6][-1][-11]-4029DT-0.8OpenShort    (-3)6-20-12-20-1.1,3823
30Sep/2712   25.55  24.89  24.41(-0.08 24.27(0)  24.33(0.0824.28-1.5    -2219(-0.8)-50[-6][1][-8]-1650RG-0.3Wait    (-6)6-29320-0.8,5423
 
31Sep/2711   25.55  24.89  24.43(-0.04 24.28(-0.08 24.31(0.1224.37-1.4    -2220(-1.1)-50[-3][2][1]551UR0.4SmallShort    (-6)10-233420-0.4,6523
32Sep/2710   25.55  24.89  24.44(-0.04 24.3(-0.04 24.28(0.2124.44-1.3    -2221(-0.5)-45[-3][10][8]-493UR0.9SmallShort    (-3)17-331200,4623
33Sep/279   25.55  24.89  24.45(-0.04 24.31(-0.04 24.23(0.1724.45-1.3    -2221(-0.4)-15[-3][7][43]-2683UR1.2SmallShort?    (-3)1410925200,2423
34Sep/2615   25.66  25.01  24.46(-0.08 24.32(-0.21 24.19(-0.1224.12-1.9    -2222(1.3)-50[-6][-25][-6]-98-91DT-0.4OpenShort?    (-10)-10-132-17-1.9,014
35Sep/2614   25.66  25.01  24.48(-0.08 24.37(-0.12 24.22(-0.1624.16-1.9    -2220(1.9)-50[-6][-24][-5]-98-91DT-0.4OpenShort    (-3)-13-135-12-1.9,014
 
36Sep/2613   25.66  25.01  24.5(-0.08 24.4(-0.12 24.26(-0.2524.2-1.8    -2219(1.8)-50[-6][-31][-5]-100-102DT-0.4HoldShort    (-6)-20-105-20-2,014
37Sep/2612   25.66  25.01  24.52(-0.08 24.43(-0.16 24.32(-0.2924.23-1.8    -2217(2.3)-50[-6][-36][-3]-103-112BT-0.7OpenLong    (-10)-23-63-16-2.1,014
38Sep/2611   25.66  25.01  24.54(-0.04 24.47(-0.12 24.39(-0.2524.25-1.7    -2214(2.1)-50[-3][-31][-8]-113-143DT-1.2HoldShort    (-3)-20-6-20-20-2.5,014
39Sep/2610   25.66  25.01  24.55(-0.08 24.5(-0.16 24.45(-0.2424.27-1.7    -2212(3.2)-50[-6][-32][-16]-114-90DT-1.8HoldShort    (-6)-19-23-29-20-2.8,614
40Sep/269   25.66  25.01  24.57(-0.08 24.54(-0.12 24.51(-0.0824.34-1.6    -229(2.5)-50[-6][-18][-26]-111-31DT-2.3HoldShort?    (-3)-6-58-25-20-3.1,1714
 
41Sep/2515   25.77  25.19  24.59(-0.12 24.57(-0.08 24.53(-0.0424.52-1.7    -197(-13.2)-50[-10][-13][-3]-5280DT-0.2OpenShort?    (-3)-3-10-312-1.3,3115
42Sep/2514   25.77  25.19  24.62(-0.16 24.57(0)  24.54(-0.0424.55-1.7    -1920(-10.3)-50[-13][-10][-2]-27122DT0.1OpenShort    (-10)-3-610-20-0.5,3615
43Sep/2512   25.77  25.19  24.66(-0.2 24.59(-0.04 24.54(0) 24.57-1.6    -1930(-8)-50[-16][-10][2]-35163DP0.1OpenShort    (-16)0360-0.4,2515
44Sep/2511   25.77  25.19  24.71(-0.16 24.6(0.04 24.55(-0.0424.56-1.7    -1938(-6.2)-50[-13][-9][9]-4292DP0OpenShort    (-16)-32610-0.5,2115
45Sep/2510   25.77  25.19  24.75(-0.2 24.59(-0.04 24.56(-0.1624.48-1.8    -1944(-3.9)-50[-16][-22][-11]-5753DT-0.2OpenShort    (-16)-13-261-20-0.8,1315
 
46Sep/259   25.77  25.19  24.8(-0.2 24.6(-0.04 24.6(-0.1224.56-1.7    -1948(-4.1)-50[-16][-19][-5]-5373DT-0.1OpenShort?    (-16)-10-13-1-4-0.7,1515
47Sep/2215   25.84  25.33  24.85(-0.2 24.61(0.04 24.6(0) 24.6-1.9    -1652(-9.3)-50[-16][-6][5]-46103DP-0.1OpenShort?    (-16)0192-20-0.7,2215
48Sep/2214   25.84  25.33  24.9(-0.16 24.6(-0.04 24.63(-0.0824.54-1.9    -1662(-0.3)-50[-13][-15][-13]-61-1DT-0.2OpenShort    (-16)-6-29-200-0.9,1215
49Sep/2213   25.84  25.33  24.94(-0.16 24.6(0)  24.65(0.1224.63-1.8    -1662(-0.6)-50[-13][3][-7]-5169RG-0Wait    (-13)9-13-170-0.7,1715
50Sep/2212   25.84  25.33  24.98(-0.16 24.61(0.04 24.62(0.0824.67-1.7    -1663(-0.2)-50[-13][1][-3]-5259RG0.1Wait    (-13)6-6-1720-0.7,1615
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA