VWO Trading Signals: Hourly Price Prediction

^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 3, 2023

VWO Trading Signals: Hourly Price Forecast and Prediction

(Vanguard FTSE Emerging Markets Index Fund ETF)

One month low (close): $38.5700 One month high (close): $40.7500

VWO Daily Change: -1.28% Daily StdDev 0.92% VWO EMA_5_Trend: -0.26% 10Minute StdDev: $0.2854

Latest Price : $38.57(-1.28%)

Thu. Oct 5, 2023($0.1) Wed. Oct 4, 2023($0.1) Tue. Oct 3, 2023($0.3) Mon. Oct 2, 2023($0.1) Fri. Sep 29, 2023($0.1) Thu. Sep 28, 2023($0.1) Wed. Sep 27, 2023($0.1) Tue. Sep 26, 2023($0.2)

VWO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.47%(52%) Avg negative next hour return: -0.23%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 3, 2023
1	Oct/3	13	39.78	39.22	39.07(-0.05)	38.87(-0.1)	38.69(-0.21)	38.62	-1.7	-17	38(3.1)	-50	[-5]	[-33]	[-4]	-93	-123	DT	-0.3	OpenShort	(-8)	-23	-10	5	-13	-1.8,2	24
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 38.87(hourly_sma_10 0.65%) 39.07(hourly_sma_20 1.17%) 39.22(daily_ema_10 1.55%) 39.78(daily_ema_20 3%)

2	Oct/3	12	39.78	39.22	39.09(-0.05)	38.91(-0.13)	38.77(-0.18)	38.66	-1.7	-17	35(3.4)	-50	[-5]	[-32]	[2]	-93	-105	DP	-0.5	OpenShort	(-5)	-20	10	4	-20	-1.8,2	24
3	Oct/3	11	39.78	39.22	39.11(-0.08)	38.96(-0.18)	38.84(-0.23)	38.62	-1.7	-17	31(4.9)	-50	[-9]	[-41]	[-11]	-108	-105	DT	-1	HoldShort	(-8)	-25	-23	-12	-15	-2.3,0	24
4	Oct/3	10	39.78	39.22	39.14(-0.05)	39.03(-0.1)	38.93(-0.15)	38.71	-1.6	-17	26(4.2)	-50	[-5]	[-27]	[-15]	-108	-97	DT	-1.2	HoldShort	(-8)	-16	-28	-10	-20	-2.4,2	24
5	Oct/3	9	39.78	39.22	39.16(-0.03)	39.07(-0.13)	38.99(-0.15)	38.82	-1.4	-17	22(2.9)	-50	[-3]	[-28]	[-21]	-106	-98	DT	-1.1	HoldShort?	(-3)	-16	-57	-10	-10	-2.3,2	24

6	Oct/2	15	39.89	39.35	39.16(0)	39.12(-0.05)	39.05(-0.03)	39.04	-1.4	-15	19(-2.8)	-45	[0]	[-9]	[1]	-73	-38	DP	-0.1	OpenShort?	(0)	-3	5	-3	-8	-1,2	27
7	Oct/2	14	39.89	39.35	39.16(0)	39.14(-0.08)	39.06(-0.08)	39.02	-1.4	-15	22(0.3)	-50	[0]	[-16]	[-4]	-78	-62	DR	-0.3	HoldShort	(0)	-9	-5	-12	-8	-1.1,0	27
8	Oct/2	13	39.89	39.35	39.17(0.03)	39.17(-0.1)	39.09(-0.1)	39.04	-1.4	-15	22(-0.8)	-40	[3]	[-18]	[-3]	-75	-89	DR	-0.4	HoldShort	(0)	-11	-3	-14	5	-1,0	27
9	Oct/2	12	39.89	39.35	39.17(0)	39.21(-0.13)	39.13(-0.08)	39.05	-1.4	-15	23(-0.2)	-50	[0]	[-18]	[-8]	-64	-52	DR	-0.6	OpenShort	(3)	-9	-13	-18	-13	-0.8,6	27
10	Oct/2	11	39.89	39.35	39.16(-0.03)	39.21(0)	39.16(-0.05)	39.1	-1.3	-15	23(0.1)	-50	[-3]	[-9]	[-4]	-42	-0	DT	-0.4	OpenShort	(0)	-5	0	-18	-15	-0.4,18	27

11	Oct/2	10	39.89	39.35	39.16(0)	39.26(-0.03)	39.18(-0.13)	39.1	-1.3	-15	23(0.1)	-50	[0]	[-18]	[-9]	-33	-55	DR	-0.6	OpenShort	(0)	-14	-13	-15	-20	-0.5,30	27
12	Oct/2	9	39.89	39.35	39.17(0.03)	39.27(0.03)	39.23(-0.08)	39.15	-1.2	-15	23(-0.6)	-50	[3]	[-9]	[-11]	-11	-64	DR	-0.6	OpenShort?	(0)	-9	-20	-13	-20	-0.1,42	27
13	Sep/29	15	39.98	39.46	39.16(0.03)	39.27(0)	39.26(-0.08)	39.23	-1.2	-14	23(-0.2)	-40	[3]	[-11]	[1]	13	-34	RG	-0.2	Wait?	(3)	-9	8	-12	0	0.5,50	27
14	Sep/29	14	39.98	39.46	39.16(0)	39.26(0.03)	39.29(-0.18)	39.2	-1.3	-14	23(-0.1)	-50	[0]	[-21]	[-9]	12	-39	DR	-0.6	OpenShort	(3)	-20	-10	-19	-20	0.3,54	27
15	Sep/29	13	39.98	39.46	39.16(0)	39.25(0.05)	39.36(0.05)	39.24	-1.2	-14	24(0.2)	-50	[0]	[5]	[-10]	27	34	CR	-0.8	HoldShort	(0)	5	-18	-21	-8	0.6,62	27

16	Sep/29	12	39.98	39.46	39.15(0.03)	39.23(0.1)	39.34(0.08)	39.31	-1.1	-14	23(0.8)	-45	[3]	[12]	[-6]	49	29	CR	-0.2	HoldShort	(3)	9	-5	-24	-5	1.1,71	27
17	Sep/29	11	39.98	39.46	39.14(0.03)	39.19(0.05)	39.31(0.1)	39.33	-1	-14	23(1.1)	-40	[3]	[11]	[-4]	68	44	CR	0.1	HoldShort	(3)	11	-18	10	8	1.4,83	27
18	Sep/29	10	39.98	39.46	39.13(0.03)	39.17(0.13)	39.27(0.13)	39.4	-0.9	-14	21(1.9)	-35	[3]	[19]	[-5]	89	72	CR	1	OpenShort	(3)	14	-30	20	20	2,89	27
19	Sep/29	9	39.98	39.46	39.13(0)	39.12(0.13)	39.22(0.18)	39.52	-0.7	-14	20(1)	-25	[0]	[24]	[39]	120	149	UR	2.5	SmallShort?	(5)	20	90	32	20	3.3,87	27
20	Sep/28	15	40.05	39.58	39.12(-0.03)	39.12(0)	39.15(0.1)	39.17	-1.4	-15	19(-2.8)	-50	[-3]	[7]	[6]	38	69	UR	0.2	SmallShort?	(-5)	11	10	10	15	0.4,78	37

21	Sep/28	14	40.05	39.58	39.13(-0.03)	39.07(-0.03)	39.11(0.1)	39.13	-1.5	-15	21(-1.9)	-50	[-3]	[5]	[4]	28	59	UR	0.2	SmallShort	(-3)	11	0	19	10	0,78	37
22	Sep/28	13	40.05	39.58	39.14(-0.08)	39.08(0.03)	39.07(0.03)	39.13	-1.5	-15	23(-6.4)	-50	[-9]	[-1]	[1]	24	94	DP	0.4	OpenShort	(-5)	3	-10	27	3	-0.1,76	37
23	Sep/28	12	40.05	39.58	39.17(-0.05)	39.07(0.05)	39.06(0.1)	39.17	-1.4	-15	30(-4.4)	-50	[-5]	[9]	[9]	7	80	UR	0.6	SmallShort	(-5)	11	10	27	18	0,57	37
24	Sep/28	11	40.05	39.58	39.19(-0.08)	39.07(0)	39.02(0.05)	39.13	-1.5	-15	34(-3.8)	-50	[-9]	[-0]	[12]	-29	80	UR	0.5	SmallShort	(-8)	5	31	12	0	-0.3,29	37
25	Sep/28	10	40.05	39.58	39.22(-0.08)	39.05(-0.03)	39(-0.05)	39.01	-1.7	-15	38(-2.9)	-50	[-9]	[-13]	[9]	-56	23	DP	0	OpenShort	(-8)	-5	21	7	13	-0.9,17	37

26	Sep/28	9	40.05	39.58	39.25(-0.1)	39.06(-0.05)	39.02(-0.15)	38.93	-1.8	-15	41(-1.4)	-50	[-11]	[-25]	[-14]	-75	-13	DT	-0.4	HoldShort?	(-10)	-16	-36	-4	-20	-1.3,8	37
27	Sep/27	15	40.14	39.74	39.29(-0.1)	39.08(-0.03)	39.08(0.03)	39.07	-1.8	-14	42(-3.6)	-50	[-11]	[-5]	[11]	-65	56	DP	-0	OpenShort?	(-10)	3	31	-2	10	-0.9,8	37
28	Sep/27	13	40.14	39.74	39.33(-0.1)	39.09(-0.08)	39.07(-0.05)	38.95	-2	-14	46(-0.1)	-50	[-11]	[-16]	[-10]	-78	-5	DT	-0.4	HoldShort	(-10)	-5	-20	-7	-20	-1.4,7	37
29	Sep/27	12	40.14	39.74	39.37(-0.03)	39.12(-0.1)	39.09(-0.03)	39.03	-1.9	-14	46(1.5)	-50	[-3]	[-13]	[-7]	-64	-65	DT	-0.2	OpenShort	(-10)	-3	-28	8	18	-1.2,16	37
30	Sep/27	10	40.14	39.74	39.38(-0.03)	39.16(-0.08)	39.09(0)	39.14	-1.7	-14	44(1.1)	-50	[-3]	[-9]	[-3]	-58	-27	DT	0.2	OpenShort	(-3)	0	-15	10	8	-0.9,15	37

31	Sep/27	9	40.14	39.74	39.39(-0.03)	39.19(-0.05)	39.1(0.03)	39.2	-1.6	-14	43(0.3)	-30	[-3]	[-4]	[18]	-58	-9	DP	0.4	OpenShort?	(0)	3	46	9	8	-0.7,10	37
32	Sep/26	15	40.25	39.88	39.4(-0.03)	39.21(-0.18)	39.09(-0.08)	39.02	-2.1	-13	43(0.9)	-50	[-3]	[-23]	[-3]	-88	-89	DT	-0.3	HoldShort?	(-5)	-9	-8	-2	-3	-1.5,0	32
33	Sep/26	14	40.25	39.88	39.41(-0.03)	39.28(-0.15)	39.12(-0.1)	39.05	-2.1	-13	42(2.5)	-50	[-3]	[-23]	[-6]	-88	-85	DT	-0.3	OpenShort	(-3)	-11	-15	-1	-15	-1.5,0	32
34	Sep/26	13	40.25	39.88	39.42(-0.03)	39.34(-0.13)	39.16(-0.18)	39.11	-2	-13	40(1.2)	-50	[-3]	[-31]	[-4]	-85	-97	DT	-0.2	OpenShort	(-3)	-19	-8	-5	0	-1.4,0	32
35	Sep/26	12	40.25	39.88	39.43(-0.1)	39.39(-0.15)	39.23(-0.13)	39.14	-1.9	-13	38(-1.3)	-50	[-11]	[-28]	[-2]	-83	2	DT	-0.4	HoldShort	(-3)	-14	0	-8	-13	-1.3,0	32

36	Sep/26	11	40.25	39.88	39.47(-0.13)	39.45(-0.15)	39.28(-0.15)	39.14	-1.9	-13	40(-5.2)	-50	[-14]	[-31]	[-8]	-85	19	DT	-0.6	HoldShort	(-10)	-16	-8	-18	-20	-1.4,0	32
37	Sep/26	10	40.25	39.88	39.52(-0.13)	39.51(-0.15)	39.34(-0.23)	39.17	-1.9	-13	45(-3.8)	-50	[-14]	[-40]	[-7]	-69	-13	DT	-0.7	OpenShort	(-13)	-25	-13	-10	-15	-1.3,14	32
38	Sep/26	9	40.25	39.88	39.57(-0.1)	39.57(-0.13)	39.43(-0.2)	39.22	-1.8	-13	49(-2.6)	-50	[-11]	[-35]	[-28]	-58	-37	DT	-0.7	OpenShort?	(-13)	-22	-69	-7	-20	-1.2,22	32
39	Sep/25	15	40.33	40.03	39.61(-0.08)	39.62(0.05)	39.51(-0.1)	39.49	-1.6	-9	51(-10.9)	-50	[-9]	[-13]	[5]	-30	28	DP	-0.1	OpenShort?	(-8)	-11	23	-9	-20	-0.4,30	34
40	Sep/25	10	40.33	40.03	39.64(-0.08)	39.6(0.03)	39.55(-0.15)	39.4	-1.8	-9	62(-0.3)	-50	[-9]	[-19]	[-4]	-39	-14	DT	-0.5	OpenShort	(-10)	-16	3	-10	-20	-0.8,31	34

41	Sep/25	9	40.33	40.03	39.67(-0.08)	39.59(0.03)	39.61(-0.18)	39.39	-1.8	-9	62(0.4)	-50	[-9]	[-23]	[-29]	-36	-32	DT	-0.7	OpenShort?	(-8)	-20	-69	-10	-20	-0.9,37	34
42	Sep/22	15	40.38	40.15	39.7(-0.05)	39.58(0.08)	39.68(-0.08)	39.66	-1.5	-6	62(-6.4)	-50	[-5]	[-7]	[1]	-2	22	DP	-0.1	OpenShort?	(-3)	-9	5	-2	-5	-0.1,51	32
43	Sep/22	14	40.38	40.15	39.72(-0.05)	39.55(0.1)	39.71(-0.08)	39.64	-1.6	-6	68(-1.3)	-50	[-5]	[-6]	[-2]	-9	12	DT	-0.2	OpenShort	(-5)	-9	-5	-4	10	-0.2,46	32
44	Sep/22	13	40.38	40.15	39.74(-0.05)	39.51(0.1)	39.74(0.2)	39.66	-1.5	-6	70(-2.3)	-50	[-5]	[24]	[-5]	-6	85	RG	-0.2	Wait	(-5)	21	-13	1	-5	-0.2,49	32
45	Sep/22	12	40.38	40.15	39.76(-0.05)	39.47(-0.05)	39.66(0.2)	39.71	-1.4	-6	72(-2.1)	-40	[-5]	[16]	[5]	3	95	UR	0.1	SmallShort	(-5)	21	-3	12	20	-0.1,55	32

46	Sep/22	11	40.38	40.15	39.78(-0.05)	39.49(-0.1)	39.58(0.23)	39.72	-1.4	-6	74(-1.7)	-45	[-5]	[16]	[2]	2	93	UR	0.4	SmallShort	(-8)	25	-23	29	20	-0.2,57	32
47	Sep/22	10	40.38	40.15	39.8(-0.05)	39.53(-0.08)	39.49(0.28)	39.81	-1.2	-6	76(-1.4)	-20	[-5]	[23]	[13]	-10	127	UR	0.9	SmallShort	(-3)	30	10	26	20	0,40	32
48	Sep/22	9	40.38	40.15	39.82(-0.05)	39.56(-0.1)	39.38(0.23)	39.77	-1.3	-6	77(-1.1)	-10	[-5]	[16]	[45]	-32	103	UR	1.1	SmallShort?	(-5)	25	126	-11	20	-0.1,21	32
49	Sep/21	14	40.41	40.21	39.84(-0.08)	39.6(-0.23)	39.38(0)	39.28	-2.6	-9	78(-0.7)	-50	[-9]	[-17]	[-8]	-86	-56	DT	-0	HoldShort	(-10)	0	-8	-29	-8	-1.5,2	34
50	Sep/21	13	40.41	40.21	39.87(-0.15)	39.69(-0.15)	39.29(-0.28)	39.31	-2.5	-9	79(-0.4)	-50	[-16]	[-45]	[-3]	-87	-55	DT	0.1	HoldShort	(-10)	-30	13	-29	-20	-1.6,3	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI