NTRA Trading Signals: Hourly Price Prediction

^ NTRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 3, 2023

NTRA Trading Signals: Hourly Price Forecast and Prediction

(Natera Inc)

One month low (close): $43.5900 One month high (close): $59.4400

NTRA Daily Change: 0.84% Daily StdDev 3.6% NTRA EMA_5_Trend: -0.4% 10Minute StdDev: $0.6109

Latest Price : $43.96(0.84%)

Thu. Oct 5, 2023($0.4) Wed. Oct 4, 2023($0.5) Tue. Oct 3, 2023($0.3) Mon. Oct 2, 2023($1) Fri. Sep 29, 2023($1.1) Thu. Sep 28, 2023($0.6) Wed. Sep 27, 2023($0.8) Tue. Sep 26, 2023($0.3)

NTRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.54%(48%) Avg negative next hour return: -0.44%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 3, 2023
1	Oct/3	13	49.41	45.52	43.93(-0.23)	43.41(-0.14)	43.49(-0.07)	43.39	-1.2	-25	16(-1.3)	-50	[-6]	[-10]	[-1]	-31	93	DT	-0.1	OpenShort	(-6)	-2	-14	9	20	-0.7,37	13
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 43.41(hourly_sma_10 0.05%) 43.93(hourly_sma_20 1.24%) 45.52(daily_ema_10 4.91%) 49.41(daily_ema_20 13.87%)

2	Oct/3	12	49.41	45.52	44.03(-0.25)	43.47(-0.07)	43.52(0.16)	43.61	-1.2	-25	17(-1.5)	-50	[-7]	[-3]	[4]	-27	188	DP	0.1	OpenShort	(-7)	4	-4	14	20	-0.5,36	13
3	Oct/3	11	49.41	45.52	44.14(-0.25)	43.5(-0.02)	43.45(0.23)	43.68	-1.2	-25	19(-1.5)	-50	[-7]	[0]	[9]	-38	206	UR	0.3	SmallShort	(-6)	6	14	11	20	-0.5,25	13
4	Oct/3	10	49.41	45.52	44.25(-0.27)	43.51(-0.05)	43.35(0.12)	43.46	-1.2	-25	20(-0.8)	-50	[-8]	[-4]	[4]	-58	119	DP	0.1	OpenShort	(-9)	3	10	7	-2	-0.8,12	13
5	Oct/3	9	49.41	45.52	44.37(-0.27)	43.53(-0.11)	43.3(-0.09)	43.31	-1.3	-25	21(-0.2)	-50	[-8]	[-10]	[-4]	-68	8	DT	0	OpenShort?	(-8)	-3	-13	6	-12	-1,7	13

6	Oct/2	15	50.17	46.16	44.49(-0.29)	43.58(-0.11)	43.34(-0.18)	43.51	-1.4	-27	21(-1.1)	-50	[-8]	[-13]	[6]	-70	28	DP	0.2	OpenShort?	(-8)	-5	13	5	12	-1,5	17
7	Oct/2	14	50.17	46.16	44.62(-0.4)	43.63(-0.3)	43.42(-0.28)	43.31	-1.4	-27	22(-1.1)	-50	[-11]	[-20]	[4]	-79	41	DP	-0.1	OpenShort	(-9)	-8	8	1	12	-1.2,1	17
8	Oct/2	13	50.17	46.16	44.8(-0.4)	43.76(-0.43)	43.54(-0.32)	43.19	-1.5	-27	23(-0.3)	-50	[-11]	[-23]	[-2]	-85	-40	DT	-0.3	HoldShort	(-12)	-9	-5	-4	7	-1.4,0	17
9	Oct/2	12	50.17	46.16	44.98(-0.38)	43.95(-0.66)	43.68(-0.16)	43.27	-1.4	-27	24(0.3)	-50	[-11]	[-21]	[-2]	-84	-38	DT	-0.4	HoldShort	(-12)	-4	-11	-2	20	-1.5,4	17
10	Oct/2	11	50.17	46.16	45.15(-0.35)	44.24(-0.45)	43.75(-0.16)	43.44	-1.4	-27	23(0.6)	-50	[-10]	[-18]	[-12]	-81	-71	DT	-0.3	HoldShort	(-11)	-4	-30	2	-20	-1.5,7	17

11	Oct/2	10	50.17	46.16	45.31(-0.29)	44.44(-0.36)	43.82(-0.09)	43.92	-1.3	-27	23(0.3)	-50	[-8]	[-14]	[2]	-73	-40	DP	0.1	OpenShort	(-9)	-3	2	10	0	-1.3,10	17
12	Oct/2	9	50.17	46.16	45.44(-0.26)	44.6(-0.4)	43.86(-0.23)	43.89	-1.3	-27	23(0.7)	-50	[-7]	[-19]	[1]	-79	-138	DP	0	OpenShort?	(-9)	-6	1	10	-16	-1.4,6	17
13	Sep/29	15	51.1	46.89	45.56(-0.26)	44.78(-0.47)	43.96(-0.57)	43.87	-1.4	-26	22(3.1)	-50	[-7]	[-29]	[2]	-87	-251	DP	-0.1	OpenShort?	(-8)	-16	15	8	-20	-1.6,3	18
14	Sep/29	14	51.1	46.89	45.68(-0.15)	44.99(-0.49)	44.21(-1.16)	43.63	-1.4	-26	19(2.1)	-50	[-4]	[-44]	[-13]	-103	-590	DT	-0.6	HoldShort	(-9)	-32	-9	-6	-20	-2.1,0	18
15	Sep/29	13	51.1	46.89	45.75(-0.17)	45.21(-0.44)	44.73(-0.73)	43.77	-1.4	-26	17(2.4)	-50	[-5]	[-32]	[-20]	-108	-444	DT	-1.1	HoldShort	(-4)	-20	-18	-17	-20	-2.3,0	18

16	Sep/29	12	51.1	46.89	45.83(-0.11)	45.41(-0.46)	45.06(-0.64)	44.06	-1.4	-26	14(1.8)	-50	[-3]	[-29]	[-24]	-110	-440	DT	-1.4	HoldShort	(-4)	-18	-30	-36	-20	-2.4,0	18
17	Sep/29	11	51.1	46.89	45.88(-0.07)	45.62(-0.5)	45.35(-0.57)	44.54	-1.3	-26	12(0.9)	-50	[-2]	[-28]	[-18]	-84	-366	DT	-1.3	HoldShort	(-2)	-16	-33	-13	-20	-2.1,19	18
18	Sep/29	10	51.1	46.89	45.91(0.02)	45.85(-0.37)	45.61(-0.37)	45.07	-1.2	-26	12(-0.4)	-50	[1]	[-20]	[-28]	-58	-295	DR	-0.9	OpenShort	(0)	-10	-67	-13	-20	-1.4,27	18
19	Sep/29	9	51.1	46.89	45.9(0.13)	46.02(-0.07)	45.78(0.22)	46.19	-0.9	-26	12(-0.4)	5	[4]	[2]	[20]	-1	-15	RG	0.7	Wait?	(4)	6	47	2	20	0.5,37	18
20	Sep/28	15	51.82	47.61	45.84(0.04)	46.05(-0.28)	45.68(-0.17)	45.42	-1.2	-25	12(-0.6)	-50	[1]	[-13]	[-9]	-44	-173	DR	-0.4	OpenShort?	(1)	-5	-7	-16	-20	-0.7,24	21

21	Sep/28	14	51.82	47.61	45.82(0.07)	46.18(-0.24)	45.76(-0.26)	45.53	-1.2	-25	13(-0.3)	-50	[2]	[-14]	[-9]	-18	-193	DR	-0.3	OpenShort	(2)	-7	-13	-7	-20	-0.4,42	21
22	Sep/28	13	51.82	47.61	45.79(0.04)	46.29(-0.11)	45.88(-0.43)	45.75	-1.2	-25	13(-0.1)	-50	[1]	[-17]	[-10]	-6	-158	DR	-0.2	OpenShort	(2)	-12	-11	-9	-20	-0.1,47	21
23	Sep/28	12	51.82	47.61	45.77(0.04)	46.34(-0.04)	46.08(-0.35)	45.94	-1.1	-25	13(-0.1)	-50	[1]	[-14]	[-3]	3	-86	DR	-0.2	OpenShort	(3)	-10	11	-18	-20	0.2,48	21
24	Sep/28	11	51.82	47.61	45.75(0.04)	46.36(0.15)	46.24(-0.41)	45.76	-1.2	-25	13(-0.1)	-50	[1]	[-13]	[-15]	2	-140	DR	-0.7	OpenShort	(1)	-11	0	-29	-20	0,52	21
25	Sep/28	10	51.82	47.61	45.73(0.04)	46.29(0.09)	46.43(-0.36)	45.76	-1.2	-25	14(-0.1)	-50	[1]	[-13]	[-20]	20	-120	DR	-1	OpenShort	(1)	-10	-25	-25	-20	0,70	21

26	Sep/28	9	51.82	47.61	45.71(0.07)	46.25(0.22)	46.6(-0.24)	46.17	-1.1	-25	14(0.1)	-50	[2]	[-7]	[-18]	57	-30	DR	-0.6	OpenShort?	(3)	-7	-36	-12	-20	0.7,89	21
27	Sep/27	15	52.52	48.31	45.68(0.13)	46.15(0.39)	46.71(0.24)	46.77	-1.1	-23	14(1)	-35	[4]	[8]	[0]	89	168	RG	0.1	Wait?	(4)	7	-1	-4	13	1.6,99	21
28	Sep/27	14	52.52	48.31	45.62(0.07)	45.97(0.42)	46.6(0.24)	46.79	-1.1	-23	13(0.9)	-40	[2]	[8]	[6]	94	249	RG	0.3	Wait	(4)	7	9	-3	20	1.8,99	21
29	Sep/27	13	52.52	48.31	45.59(0.09)	45.78(0.35)	46.49(0.71)	46.64	-1.1	-23	12(0.9)	-20	[3]	[21]	[6]	94	316	RG	0.3	Wait	(2)	20	1	12	20	1.8,99	21
30	Sep/27	12	52.52	48.31	45.55(0.02)	45.62(0.37)	46.16(0.61)	46.63	-1.2	-23	11(0.5)	-30	[1]	[18]	[9]	100	370	RG	0.9	SmallShort	(3)	17	-1	23	20	2,100	21

31	Sep/27	11	52.52	48.31	45.54(0.04)	45.45(0.33)	45.88(0.61)	46.65	-1.1	-23	10(0.4)	-5	[1]	[17]	[24]	103	352	RG	1.5	SmallShort	(1)	17	19	54	20	2.1,100	21
32	Sep/27	10	52.52	48.31	45.54(0)	45.3(0.27)	45.6(0.66)	46.34	-1.2	-23	10(0)	-5	[0]	[18]	[18]	58	346	UR	1.5	SmallShort	(0)	18	8	35	20	1.6,68	21
33	Sep/27	9	52.52	48.31	45.52(-0.07)	45.18(0.11)	45.3(0.49)	46.2	-1.2	-23	10(-0.6)	-10	[-2]	[10]	[41]	31	341	UR	1.8	SmallShort?	(-1)	14	75	30	20	1.4,46	21
34	Sep/26	15	53.01	49.18	45.55(-0.22)	45.13(-0.09)	45.08(-0.02)	44.98	-1.6	-22	10(-1.7)	-50	[-6]	[-8]	[-6]	-60	86	DT	-0.2	OpenShort?	(-5)	-1	-18	4	-9	-1.1,18	9
35	Sep/26	14	53.01	49.18	45.65(-0.24)	45.17(0.02)	45.09(0.16)	45.28	-1.6	-22	12(-2.8)	-50	[-7]	[-2]	[5]	-46	201	DP	0.3	OpenShort	(-6)	5	8	12	11	-0.6,19	9

36	Sep/26	13	53.01	49.18	45.76(-0.28)	45.16(-0.11)	45.02(0.02)	45.16	-1.6	-22	15(-2)	-50	[-8]	[-8]	[6]	-60	158	DP	0.2	OpenShort	(-8)	1	8	7	20	-0.8,10	9
37	Sep/26	12	53.01	49.18	45.89(-0.24)	45.21(-0.15)	45.01(-0.13)	45.04	-1.6	-22	17(-0.4)	-50	[-7]	[-12]	[3]	-71	19	DP	0	OpenShort	(-8)	-4	7	5	-4	-1,4	9
38	Sep/26	11	53.01	49.18	46(-0.2)	45.28(-0.24)	45.07(-0.27)	44.93	-1.6	-22	17(0.4)	-50	[-6]	[-17]	[-2]	-82	-97	DT	-0.2	HoldShort	(-7)	-8	-5	1	0	-1.3,1	9
39	Sep/26	10	53.01	49.18	46.09(-0.24)	45.39(-0.2)	45.19(-0.13)	45.01	-1.6	-22	17(0.2)	-50	[-7]	[-13]	[0]	-82	-21	DT	-0.2	HoldShort	(-6)	-4	4	-1	-7	-1.3,1	9
40	Sep/26	9	53.01	49.18	46.2(-0.26)	45.48(-0.31)	45.25(-0.13)	44.95	-1.6	-22	17(0.1)	-50	[-7]	[-15]	[-6]	-87	-43	DT	-0.4	HoldShort?	(-7)	-4	-10	-4	-20	-1.5,1	9

41	Sep/25	15	53.58	50.15	46.32(-0.32)	45.62(-0.28)	45.31(-0.24)	45.11	-1.8	-21	17(-1.8)	-50	[-9]	[-18]	[-6]	-84	-1	DT	-0.2	HoldShort?	(-8)	-7	-14	-2	-16	-1.5,4	8
42	Sep/25	14	53.58	50.15	46.47(-0.45)	45.75(-0.24)	45.42(-0.15)	45.33	-1.8	-21	18(-4.3)	-50	[-13]	[-15]	[-4]	-79	164	DT	-0.1	HoldShort	(-8)	-4	-9	2	-13	-1.4,6	8
43	Sep/25	13	53.58	50.15	46.68(-0.49)	45.86(-0.22)	45.49(-0.24)	45.48	-1.8	-21	23(-4.2)	-50	[-14]	[-18]	[1]	-75	172	DP	-0	OpenShort	(-13)	-7	6	2	-11	-1.2,5	8
44	Sep/25	12	53.58	50.15	46.91(-0.51)	45.96(-0.35)	45.6(-0.24)	45.38	-1.8	-21	27(-3)	-50	[-14]	[-20]	[1]	-78	120	DP	-0.2	OpenShort	(-15)	-7	8	0	-20	-1.2,2	8
45	Sep/25	11	53.58	50.15	47.15(-0.51)	46.12(-0.54)	45.71(-0.52)	45.26	-1.8	-21	30(-1.6)	-50	[-14]	[-30]	[-8]	-85	-22	DT	-0.3	HoldShort	(-15)	-14	-19	-2	-15	-1.4,0	8

46	Sep/25	10	53.58	50.15	47.39(-0.48)	46.37(-0.43)	45.95(-0.28)	45.58	-1.7	-21	32(-1.5)	-50	[-13]	[-22]	[-5]	-82	30	DT	-0.3	HoldShort	(-15)	-8	-10	0	-20	-1.3,1	8
47	Sep/25	9	53.58	50.15	47.62(-0.54)	46.57(-0.32)	46.08(-0.32)	45.74	-1.7	-21	33(-1.9)	-50	[-15]	[-22]	[-10]	-79	71	DT	-0.2	HoldShort?	(-13)	-9	-18	0	-20	-1.2,1	8
48	Sep/22	15	54.22	51.1	47.88(-0.5)	46.72(-0.15)	46.23(-0.19)	46.03	-2	-18	35(-5.1)	-50	[-14]	[-15]	[-8]	-78	64	DT	-0.1	HoldShort?	(-14)	-5	7	-26	-20	-1.2,2	7
49	Sep/22	14	54.22	51.1	48.12(-0.48)	46.79(-0.28)	46.32(-0.47)	45.92	-2	-18	40(0.3)	-50	[-13]	[-24]	[-20]	-83	-100	DT	-0.2	HoldShort	(-16)	-13	-28	-28	-20	-1.3,0	7
50	Sep/22	13	54.22	51.1	48.35(-0.37)	46.92(-0.21)	46.54(-0.53)	46.38	-1.9	-18	40(0.5)	-50	[-10]	[-24]	[-7]	-80	-172	DT	-0.1	HoldShort	(-12)	-15	1	-27	-20	-1.2,0	7
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI