D Trading Signals: Hourly Price Prediction

^ D: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 3, 2023

D Trading Signals: Hourly Price Forecast and Prediction

(Dominion Energy Inc)

One month low (close): $42.3100 One month high (close): $48.6300

D Daily Change: 0.38% Daily StdDev 1.49% D EMA_5_Trend: -1.62% 10Minute StdDev: $1.138

Latest Price : $42.47(0.38%)

Thu. Oct 5, 2023($0.6) Wed. Oct 4, 2023($0.3) Tue. Oct 3, 2023($1) Mon. Oct 2, 2023($1) Fri. Sep 29, 2023($0.5) Thu. Sep 28, 2023($0.7) Wed. Sep 27, 2023($1) Tue. Sep 26, 2023($0.4)

D Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.62% Daily EMA 20 BBV: -2.2

Sample size 50 Avg positive next hour return: 0.41%(50%) Avg negative next hour return: -0.74%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 3, 2023
1	Oct/3	13	46.49	45.49	43.18(-0.3)	42.05(-0.28)	41.85(-0.12)	42.02	-2.5	-20	65(-0.3)	-50	[-20]	[-31]	[10]	-64	-37	DP	0.1	OpenShort	(-23)	-8	13	9	20	-1,11	25
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 42.05(hourly_sma_10 0.07%) 43.18(hourly_sma_20 2.76%) 45.49(daily_ema_10 8.26%) 46.49(daily_ema_20 10.64%)

2	Oct/3	12	46.49	45.49	43.31(-0.32)	42.17(-0.47)	41.9(-0.14)	41.95	-2.5	-20	66(0.6)	-50	[-22]	[-39]	[7]	-71	-62	DP	0	OpenShort	(-23)	-9	4	7	20	-1.1,7	25
3	Oct/3	11	46.49	45.49	43.45(-0.32)	42.37(-0.63)	41.96(-0.14)	41.93	-2.5	-20	65(1.1)	-50	[-22]	[-44]	[25]	-80	-102	DP	-0	OpenShort	(-26)	-9	57	2	20	-1.3,3	25
4	Oct/3	10	46.49	45.49	43.59(-0.34)	42.64(-0.63)	42.02(-0.19)	41.62	-2.7	-20	64(3.2)	-50	[-23]	[-48]	[-10]	-91	-197	DT	-0.3	OpenShort	(-29)	-13	-24	2	-20	-1.7,2	25
5	Oct/3	9	46.49	45.49	43.74(-0.39)	42.91(-0.63)	42.1(-0.38)	41.75	-2.6	-20	61(4.4)	-50	[-26]	[-61]	[-37]	-93	-195	DT	-0.3	OpenShort?	(-28)	-26	-95	2	-20	-1.8,2	25

6	Oct/2	15	46.73	46.04	43.91(-0.36)	43.18(-0.51)	42.26(-0.42)	42.27	-2.8	-19	56(-6.7)	-50	[-24]	[-61]	[2]	-86	-148	DP	0	OpenShort?	(-25)	-28	13	9	-20	-1.6,4	25
7	Oct/2	14	46.73	46.04	44.07(-0.38)	43.4(-0.55)	42.44(-0.79)	42.2	-2.8	-19	63(2.3)	-50	[-25]	[-86]	[-9]	-96	-264	DT	-0.2	OpenShort	(-32)	-52	-11	8	-20	-1.9,2	25
8	Oct/2	13	46.73	46.04	44.24(-0.41)	43.64(-0.5)	42.78(-1.16)	42.26	-2.8	-19	61(4.3)	-50	[-27]	[-110]	[-2]	-98	-347	DT	-0.5	OpenShort	(-32)	-77	22	3	-20	-2,2	25
9	Oct/2	12	46.73	46.04	44.42(-0.38)	43.86(-0.59)	43.28(-1.03)	42.14	-2.9	-19	56(8.7)	-50	[-25]	[-104]	[-31]	-113	-404	DT	-1.3	HoldShort	(-33)	-68	-53	-8	-20	-2.5,0	25
10	Oct/2	11	46.73	46.04	44.59(-0.31)	44.12(-0.45)	43.73(-0.88)	42.43	-2.7	-19	48(10.7)	-50	[-21]	[-88]	[-61]	-120	-404	DT	-1.7	HoldShort	(-28)	-58	-131	-22	-20	-2.8,0	25

11	Oct/2	10	46.73	46.04	44.73(-0.25)	44.32(-0.36)	44.12(-0.65)	43.16	-2.2	-19	37(7.6)	-50	[-17]	[-69]	[-59]	-107	-274	DT	-1.6	HoldShort	(-19)	-43	-141	-10	-20	-2.6,8	25
12	Oct/2	9	46.73	46.04	44.84(-0.16)	44.48(-0.09)	44.41(-0.18)	43.96	-1.7	-19	29(0)	-50	[-11]	[-27]	[-45]	-90	-102	DT	-1	HoldShort?	(-10)	-12	-123	-5	-20	-1.9,8	25
13	Sep/29	15	47.03	46.7	44.91(-0.11)	44.52(-0.02)	44.49(0.11)	44.67	-1.9	-12	29(-11)	-50	[-7]	[-1]	[21]	-55	67	DP	0.4	OpenShort?	(-9)	7	54	5	20	-0.5,8	35
14	Sep/29	14	47.03	46.7	44.96(-0.2)	44.53(-0.09)	44.44(-0.18)	44.36	-2.2	-12	40(-3.8)	-50	[-15]	[-26]	[-2]	-77	16	DT	-0.2	HoldShort	(-12)	-13	-2	-5	-7	-1.2,3	35
15	Sep/29	13	47.03	46.7	45.05(-0.27)	44.57(-0.13)	44.52(-0.02)	44.37	-2.1	-12	44(-5.8)	-50	[-20]	[-17]	[-8]	-74	99	DT	-0.3	OpenShort	(-17)	-2	-24	-1	-2	-1.2,6	35

16	Sep/29	12	47.03	46.7	45.17(-0.26)	44.63(-0.25)	44.53(-0.02)	44.51	-2	-12	50(-8.3)	-50	[-19]	[-21]	[1]	-71	90	DP	-0	OpenShort	(-19)	-2	-5	-2	20	-1.1,7	35
17	Sep/29	11	47.03	46.7	45.29(-0.31)	44.74(-0.25)	44.54(-0.02)	44.54	-2	-12	58(-9.3)	-50	[-23]	[-22]	[8]	-62	116	DP	0	OpenShort	(-23)	-2	18	7	14	-1,13	35
18	Sep/29	10	47.03	46.7	45.43(-0.35)	44.85(-0.29)	44.55(-0.16)	44.44	-2.1	-12	68(-6.5)	-50	[-26]	[-34]	[-16]	-71	72	DT	-0.1	OpenShort	(-27)	-12	-50	4	7	-1.2,9	35
19	Sep/29	9	47.03	46.7	45.59(-0.33)	44.98(-0.18)	44.62(0.02)	44.73	-1.9	-12	74(-6.7)	-50	[-24]	[-17]	[20]	-65	126	DP	0.1	OpenShort?	(-26)	2	57	6	-5	-0.9,8	35
20	Sep/28	15	47.23	47.09	45.74(-0.35)	45.06(-0.18)	44.61(-0.29)	44.4	-2.5	-13	81(-9.5)	-50	[-26]	[-41]	[-15]	-83	-29	DT	-0.2	HoldShort?	(-29)	-21	-29	1	-20	-1.3,0	33

21	Sep/28	14	47.23	47.09	45.9(-0.35)	45.14(-0.13)	44.74(-0.47)	44.57	-2.3	-13	90(-2.3)	-50	[-26]	[-53]	[-11]	-83	-69	DT	-0.2	HoldShort	(-27)	-35	-17	0	-20	-1.3,0	33
22	Sep/28	13	47.23	47.09	46.06(-0.32)	45.2(-0.2)	44.95(-0.42)	44.67	-2.2	-13	93(-0.3)	-50	[-24]	[-51]	[-6]	-83	-96	DT	-0.3	HoldShort	(-27)	-31	-9	-3	-20	-1.3,0	33
23	Sep/28	12	47.23	47.09	46.21(-0.28)	45.29(-0.22)	45.14(-0.44)	44.72	-2.2	-13	93(2.8)	-50	[-21]	[-53]	[-4]	-85	-159	DT	-0.4	OpenShort	(-27)	-32	0	-10	-20	-1.4,0	33
24	Sep/28	11	47.23	47.09	46.34(-0.28)	45.39(-0.35)	45.34(-0.4)	44.72	-2.2	-13	90(5.1)	-50	[-21]	[-54]	[-22]	-84	-178	DT	-0.6	OpenShort	(-22)	-29	-52	-9	-20	-1.6,6	33
25	Sep/28	10	47.23	47.09	46.47(-0.21)	45.55(-0.35)	45.52(-0.11)	45.02	-1.9	-13	85(4.5)	-50	[-15]	[-32]	[-34]	-75	-137	DT	-0.5	OpenShort	(-20)	-8	-98	-4	-11	-1.5,13	33

26	Sep/28	9	47.23	47.09	46.57(-0.15)	45.71(-0.28)	45.57(0.26)	45.6	-1.4	-13	81(1.2)	-50	[-11]	[-1]	[2]	-54	-6	DP	0	OpenShort?	(-13)	19	-9	9	20	-1,21	33
27	Sep/27	15	47.51	47.55	46.64(-0.19)	45.84(-0.39)	45.45(0.04)	45.65	-1.8	-8	79(-9.7)	-50	[-14]	[-19]	[1]	-58	-20	DP	0.2	OpenShort?	(-13)	3	-17	13	20	-1.1,20	51
28	Sep/27	14	47.51	47.55	46.73(-0.21)	46.02(-0.39)	45.43(-0.02)	45.75	-1.7	-8	89(0.9)	-50	[-16]	[-24]	[19]	-63	-11	DP	0.4	OpenShort	(-13)	-2	40	17	20	-1.1,15	51
29	Sep/27	13	47.51	47.55	46.83(-0.21)	46.2(-0.45)	45.44(-0.29)	45.52	-2	-8	88(3.4)	-50	[-16]	[-47]	[18]	-81	-146	DP	0.1	OpenShort	(-20)	-22	48	11	2	-1.5,7	51
30	Sep/27	12	47.51	47.55	46.93(-0.23)	46.41(-0.54)	45.57(-0.59)	45.24	-2.2	-8	85(8.7)	-50	[-17]	[-73]	[4]	-98	-280	DP	-0.4	OpenShort	(-20)	-44	24	10	-20	-2,2	51

31	Sep/27	11	47.51	47.55	47.04(-0.25)	46.66(-0.58)	45.84(-0.87)	45.1	-2.4	-8	76(14.3)	-50	[-19]	[-96]	[-35]	-113	-378	DT	-1	HoldShort	(-22)	-65	-81	4	-20	-2.5,0	51
32	Sep/27	10	47.51	47.55	47.16(-0.21)	46.93(-0.45)	46.24(-0.82)	45.58	-1.9	-8	62(12.8)	-50	[-16]	[-87]	[-19]	-113	-335	DT	-1.1	HoldShort	(-16)	-62	-27	-2	-20	-2.5,0	51
33	Sep/27	9	47.51	47.55	47.26(-0.17)	47.14(-0.3)	46.62(-0.72)	45.74	-1.8	-8	49(11.8)	-50	[-13]	[-73]	[-41]	-128	-329	DT	-1.8	HoldShort?	(-13)	-54	-79	-22	-20	-3.1,0	51
34	Sep/26	15	47.71	47.8	47.34(-0.13)	47.28(-0.23)	46.96(-0.66)	46.21	-1.5	-5	37(10.9)	-50	[-10]	[-63]	[-38]	-125	-273	DT	-2	HoldShort?	(-12)	-50	-67	-45	-20	-3,0	56
35	Sep/26	14	47.71	47.8	47.4(-0.11)	47.39(-0.08)	47.27(-0.42)	46.61	-1.1	-5	26(5.7)	-50	[-8]	[-40]	[-39]	-108	-165	DT	-2.5	HoldShort	(-6)	-32	-69	-48	-20	-3,17	56

36	Sep/26	13	47.71	47.8	47.45(-0.08)	47.43(-0.04)	47.47(-0.31)	47.03	-0.7	-5	21(1)	-50	[-6]	[-29]	[-31]	-63	-87	DT	-2.2	OpenShort	(-5)	-24	-62	-42	-20	-2.1,40	56
37	Sep/26	12	47.71	47.8	47.49(-0.02)	47.43(0)	47.62(-0.1)	47.41	-0.3	-5	20(-0.6)	-50	[-2]	[-11]	[-11]	9	-25	DT	-1.1	OpenShort	(-3)	-8	-21	-19	-13	-0.4,69	56
38	Sep/26	11	47.71	47.8	47.5(-0.02)	47.45(-0.02)	47.67(0.13)	47.54	-0.2	-5	20(-0.5)	-35	[-2]	[6]	[-6]	37	62	RG	-0.7	Wait	(-2)	10	-21	-6	20	0.2,82	56
39	Sep/26	10	47.71	47.8	47.51(0.02)	47.46(0.04)	47.61(0.23)	47.67	-0	-5	21(0.5)	5	[2]	[16]	[3]	62	67	RG	0.3	Wait	(0)	17	-3	13	20	0.8,92	56
40	Sep/26	9	47.71	47.8	47.51(0)	47.44(0.02)	47.5(0.23)	47.69	-0	-5	20(0.1)	-15	[0]	[15]	[5]	65	97	UR	1	SmallShort?	(0)	17	-12	39	20	1,90	56

41	Sep/25	15	47.86	47.97	47.5(0.04)	47.43(0.06)	47.39(0.25)	47.76	-0.1	1	20(-0.1)	50	[3]	[22]	[16]	55	72	UT	1.9	OpenLong?	(2)	19	21	41	20	1.3,72	61
42	Sep/25	14	47.86	47.97	47.48(-0.04)	47.4(0.04)	47.27(0.08)	47.63	-0.2	1	20(-4.4)	40	[-3]	[7]	[27]	22	91	UR	1.9	SmallShort	(3)	6	56	35	20	0.8,52	61
43	Sep/25	13	47.86	47.97	47.5(-0.11)	47.38(-0.02)	47.23(-0.17)	47.29	-0.6	1	25(-5.4)	-35	[-9]	[-16]	[3]	-52	30	DP	0.3	OpenShort	(-6)	-13	9	3	-2	-0.9,21	61
44	Sep/25	12	47.86	47.97	47.55(-0.17)	47.39(-0.04)	47.31(-0.15)	47.24	-0.7	1	30(-9)	-40	[-13]	[-16]	[8]	-68	65	DP	-0.2	OpenShort	(-10)	-12	35	-7	-20	-1.1,10	61
45	Sep/25	11	47.86	47.97	47.63(-0.13)	47.41(-0.13)	47.38(-0.19)	47.03	-0.9	1	39(-0.5)	-50	[-10]	[-22]	[-15]	-84	-46	DT	-0.9	HoldShort	(-15)	-15	-26	-22	-20	-1.6,6	61

46	Sep/25	10	47.86	47.97	47.69(-0.13)	47.47(-0.15)	47.47(-0.17)	47.19	-0.7	1	39(0.1)	-50	[-10]	[-21]	[-15]	-62	-11	DT	-0.7	OpenShort	(-10)	-13	-38	-6	-11	-1.3,21	61
47	Sep/25	9	47.86	47.97	47.75(-0.06)	47.54(-0.04)	47.55(0.04)	47.42	-0.5	1	39(-0.2)	-30	[-5]	[1]	[-13]	-47	1	RG	-0.3	Wait?	(-6)	3	-40	4	-6	-0.9,26	61
48	Sep/22	15	47.89	47.92	47.78(-0.02)	47.54(0)	47.53(0.11)	47.67	-0.2	0	40(0.4)	5	[-2]	[9]	[5]	-19	29	UR	0.4	SmallShort?	(-3)	9	12	-6	20	-0.3,39	49
49	Sep/22	14	47.89	47.92	47.79(-0.04)	47.54(0)	47.48(0.08)	47.6	-0.3	0	39(0.1)	5	[-3]	[6]	[3]	-45	21	UR	0.3	SmallShort	(-3)	6	16	-15	0	-0.5,18	49
50	Sep/22	13	47.89	47.92	47.81(-0.06)	47.56(-0.02)	47.44(-0.04)	47.5	-0.4	0	39(0)	-20	[-5]	[-5]	[-1]	-60	-10	DT	0.2	OpenShort	(-3)	-3	6	-20	0	-0.8,10	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI